LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2017 | 65.86 | 66.03 | 65.01 | 65.55 | -0.69% | 1 285 600 | ||
21.6.2017 | 68.21 | 68.21 | 65.91 | 66.00 | -3.02% | 1 545 400 | ||
20.6.2017 | 68.40 | 68.81 | 68.02 | 68.05 | -1.05% | 845 100 | ||
19.6.2017 | 68.61 | 69.07 | 68.31 | 68.77 | +1.07% | 805 700 | ||
16.6.2017 | 67.83 | 68.20 | 67.63 | 68.04 | +0.01% | 1 466 700 | ||
15.6.2017 | 67.85 | 68.86 | 67.75 | 68.03 | -0.33% | 2 298 800 | ||
14.6.2017 | 67.43 | 68.28 | 66.36 | 68.25 | -0.44% | 1 972 500 | ||
13.6.2017 | 68.89 | 69.15 | 68.43 | 68.55 | -0.08% | 1 700 600 | ||
12.6.2017 | 68.26 | 69.29 | 68.22 | 68.60 | +0.51% | 1 640 600 | ||
9.6.2017 | 66.67 | 68.45 | 66.45 | 68.25 | +3.06% | 1 638 300 | ||
8.6.2017 | 64.44 | 66.85 | 64.16 | 66.22 | +2.76% | 1 807 100 | ||
7.6.2017 | 63.84 | 64.68 | 63.32 | 64.44 | +1.27% | 1 382 100 | ||
6.6.2017 | 63.71 | 64.28 | 63.33 | 63.63 | -1.89% | 1 403 900 | ||
5.6.2017 | 65.90 | 66.50 | 64.79 | 64.85 | -1.42% | 1 466 300 | ||
2.6.2017 | 66.04 | 66.52 | 65.36 | 65.78 | -1.46% | 1 318 600 | ||
1.6.2017 | 65.62 | 66.89 | 64.81 | 66.75 | +2.72% | 1 571 400 | ||
31.5.2017 | 65.06 | 65.06 | 63.71 | 64.98 | +0.16% | 1 922 400 | ||
30.5.2017 | 64.46 | 65.09 | 64.28 | 64.87 | -0.13% | 1 018 000 | ||
26.5.2017 | 65.11 | 65.41 | 64.59 | 64.95 | -0.92% | 781 200 | ||
25.5.2017 | 65.10 | 65.75 | 64.90 | 65.55 | +1.00% | 1 114 000 | ||
24.5.2017 | 65.76 | 65.86 | 64.72 | 64.90 | -0.92% | 1 170 500 | ||
23.5.2017 | 64.98 | 65.87 | 63.10 | 65.50 | +0.58% | 2 234 100 | ||
22.5.2017 | 65.90 | 65.95 | 64.95 | 65.12 | -0.37% | 1 441 300 | ||
19.5.2017 | 64.73 | 65.95 | 64.42 | 65.36 | +1.19% | 1 495 400 | ||
18.5.2017 | 64.37 | 65.14 | 63.99 | 64.59 | +0.21% | 2 504 400 | ||
17.5.2017 | 68.09 | 68.09 | 64.24 | 64.45 | -5.35% | 1 932 000 | ||
16.5.2017 | 68.12 | 68.32 | 67.31 | 68.09 | +0.36% | 956 400 | ||
15.5.2017 | 67.15 | 67.88 | 67.05 | 67.84 | +1.73% | 1 082 800 | ||
12.5.2017 | 67.07 | 67.33 | 66.48 | 66.68 | -1.74% | 1 158 100 | ||
11.5.2017 | 68.42 | 68.83 | 67.40 | 67.86 | -1.24% | 1 613 100 | ||
10.5.2017 | 68.04 | 68.80 | 67.91 | 68.71 | +0.14% | 1 512 500 | ||
9.5.2017 | 68.71 | 69.28 | 68.36 | 68.61 | -0.02% | 1 661 800 | ||
8.5.2017 | 67.54 | 68.75 | 67.50 | 68.62 | +1.53% | 1 970 100 | ||
5.5.2017 | 67.49 | 67.73 | 66.90 | 67.58 | +0.40% | 1 487 800 | ||
4.5.2017 | 67.56 | 68.71 | 66.82 | 67.31 | +1.73% | 1 964 800 | ||
3.5.2017 | 65.73 | 66.34 | 65.60 | 66.16 | +0.01% | 1 802 300 | ||
2.5.2017 | 66.09 | 66.38 | 65.57 | 66.15 | -0.11% | 1 181 400 | ||
1.5.2017 | 66.37 | 66.42 | 65.32 | 66.22 | +0.43% | 1 806 900 | ||
28.4.2017 | 66.58 | 66.88 | 65.88 | 65.93 | -0.91% | 1 151 300 | ||
27.4.2017 | 66.82 | 66.82 | 65.82 | 66.53 | +0.04% | 1 238 900 | ||
26.4.2017 | 67.14 | 67.60 | 66.42 | 66.50 | -1.18% | 1 769 700 | ||
25.4.2017 | 67.67 | 67.98 | 67.17 | 67.29 | +0.85% | 1 614 800 | ||
24.4.2017 | 66.48 | 67.22 | 66.15 | 66.72 | +3.09% | 1 672 000 | ||
21.4.2017 | 64.77 | 65.32 | 64.43 | 64.72 | -0.53% | 1 633 300 | ||
20.4.2017 | 64.47 | 65.36 | 63.95 | 65.06 | +1.92% | 1 811 700 | ||
19.4.2017 | 64.06 | 64.78 | 63.54 | 63.83 | +0.82% | 1 836 000 | ||
18.4.2017 | 63.21 | 63.90 | 62.67 | 63.31 | -1.22% | 1 601 200 | ||
17.4.2017 | 63.67 | 64.24 | 63.02 | 64.09 | +1.36% | 1 348 000 | ||
13.4.2017 | 63.48 | 64.32 | 63.05 | 63.23 | -1.16% | 1 527 100 | ||
12.4.2017 | 65.30 | 65.47 | 63.60 | 63.97 | -2.12% | 1 747 600 | ||
11.4.2017 | 64.86 | 65.49 | 64.48 | 65.35 | +0.06% | 1 690 200 | ||
10.4.2017 | 65.57 | 66.10 | 64.95 | 65.31 | -0.46% | 1 671 100 | ||
7.4.2017 | 64.99 | 65.98 | 64.61 | 65.61 | -0.14% | 1 621 000 | ||
6.4.2017 | 64.80 | 66.02 | 64.15 | 65.70 | +1.79% | 2 143 400 | ||
5.4.2017 | 65.96 | 66.38 | 64.45 | 64.54 | -0.97% | 2 364 400 | ||
4.4.2017 | 64.95 | 65.48 | 64.68 | 65.17 | -0.10% | 1 280 600 | ||
3.4.2017 | 65.41 | 65.64 | 63.96 | 65.23 | -0.34% | 2 032 500 | ||
31.3.2017 | 64.96 | 65.86 | 64.73 | 65.45 | +0.03% | 2 912 400 | ||
30.3.2017 | 63.97 | 65.68 | 63.90 | 65.43 | +2.33% | 2 164 300 | ||
29.3.2017 | 63.83 | 64.26 | 63.26 | 63.94 | -0.38% | 2 243 400 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB