LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 52.44 | 52.46 | 49.88 | 50.05 | -2.50% | 2 357 100 | ||
11.12.2020 | 51.31 | 51.92 | 50.67 | 51.33 | -2.51% | 1 307 000 | ||
10.12.2020 | 51.55 | 52.93 | 51.23 | 52.65 | +0.11% | 1 246 100 | ||
9.12.2020 | 53.90 | 54.69 | 52.32 | 52.59 | -0.89% | 2 415 200 | ||
8.12.2020 | 52.31 | 53.70 | 52.01 | 53.06 | -0.23% | 1 752 100 | ||
7.12.2020 | 53.68 | 53.99 | 52.67 | 53.18 | -2.84% | 2 051 000 | ||
4.12.2020 | 53.41 | 54.79 | 53.04 | 54.73 | +4.82% | 1 713 000 | ||
3.12.2020 | 51.53 | 52.88 | 51.14 | 52.21 | +1.67% | 1 899 200 | ||
2.12.2020 | 49.58 | 51.78 | 49.00 | 51.35 | +2.90% | 2 307 200 | ||
1.12.2020 | 49.33 | 50.44 | 48.88 | 49.90 | +5.67% | 1 837 400 | ||
30.11.2020 | 48.70 | 49.56 | 47.02 | 47.22 | -3.95% | 3 003 400 | ||
27.11.2020 | 50.19 | 50.59 | 49.09 | 49.16 | -2.06% | 905 800 | ||
25.11.2020 | 49.84 | 50.60 | 49.12 | 50.19 | -1.42% | 1 519 800 | ||
24.11.2020 | 47.83 | 50.93 | 47.83 | 50.91 | +9.27% | 3 054 100 | ||
23.11.2020 | 45.13 | 46.76 | 45.01 | 46.59 | +5.50% | 1 854 600 | ||
20.11.2020 | 44.16 | 44.46 | 43.56 | 44.16 | -1.04% | 1 296 600 | ||
19.11.2020 | 43.31 | 44.79 | 42.61 | 44.62 | +1.59% | 1 739 600 | ||
18.11.2020 | 43.56 | 45.38 | 43.17 | 43.92 | +1.90% | 2 152 900 | ||
17.11.2020 | 41.91 | 43.14 | 41.25 | 43.10 | +0.65% | 2 114 500 | ||
16.11.2020 | 43.92 | 43.99 | 42.47 | 42.82 | +2.73% | 2 379 100 | ||
13.11.2020 | 40.10 | 41.89 | 40.10 | 41.68 | +5.89% | 1 572 800 | ||
12.11.2020 | 40.38 | 40.67 | 38.56 | 39.36 | -4.68% | 3 052 900 | ||
11.11.2020 | 42.50 | 42.50 | 40.53 | 41.29 | -2.71% | 1 922 700 | ||
10.11.2020 | 42.98 | 42.99 | 41.38 | 42.44 | -0.45% | 2 986 400 | ||
9.11.2020 | 38.35 | 44.36 | 38.31 | 42.63 | +25.12% | 6 787 600 | ||
6.11.2020 | 36.27 | 36.69 | 33.75 | 34.07 | -5.10% | 3 075 200 | ||
5.11.2020 | 36.00 | 36.80 | 35.10 | 35.90 | +2.48% | 3 318 600 | ||
4.11.2020 | 36.01 | 36.90 | 34.63 | 35.03 | -6.32% | 2 770 700 | ||
3.11.2020 | 37.14 | 38.28 | 37.03 | 37.39 | +2.80% | 2 133 000 | ||
2.11.2020 | 35.79 | 36.59 | 34.77 | 36.37 | +3.61% | 1 870 700 | ||
30.10.2020 | 33.64 | 35.16 | 33.50 | 35.10 | +3.17% | 2 721 300 | ||
29.10.2020 | 32.49 | 34.23 | 31.95 | 34.02 | +4.00% | 1 630 800 | ||
28.10.2020 | 32.76 | 33.81 | 32.65 | 32.71 | -3.17% | 2 234 400 | ||
27.10.2020 | 35.60 | 35.60 | 33.77 | 33.78 | -5.62% | 1 420 400 | ||
26.10.2020 | 36.39 | 36.42 | 35.21 | 35.79 | -3.41% | 1 567 500 | ||
23.10.2020 | 37.36 | 38.10 | 36.86 | 37.05 | +0.43% | 2 016 400 | ||
22.10.2020 | 34.40 | 36.99 | 34.36 | 36.89 | +6.86% | 2 381 600 | ||
21.10.2020 | 34.17 | 35.00 | 33.89 | 34.52 | +0.05% | 1 454 900 | ||
20.10.2020 | 34.35 | 35.18 | 34.03 | 34.50 | +2.31% | 1 508 700 | ||
19.10.2020 | 33.98 | 34.63 | 33.68 | 33.72 | -0.18% | 1 142 800 | ||
16.10.2020 | 34.17 | 34.58 | 33.75 | 33.78 | -0.74% | 1 775 000 | ||
15.10.2020 | 33.15 | 34.42 | 33.10 | 34.03 | +0.44% | 1 559 900 | ||
14.10.2020 | 33.98 | 34.78 | 33.85 | 33.88 | -0.39% | 1 518 600 | ||
13.10.2020 | 35.03 | 35.14 | 33.70 | 34.01 | -4.12% | 1 717 300 | ||
12.10.2020 | 35.00 | 35.72 | 34.75 | 35.47 | +1.77% | 1 247 900 | ||
9.10.2020 | 36.18 | 36.23 | 34.81 | 34.85 | -2.19% | 1 426 700 | ||
8.10.2020 | 35.30 | 35.65 | 34.75 | 35.63 | +1.45% | 1 363 100 | ||
7.10.2020 | 34.42 | 35.62 | 34.28 | 35.12 | +4.12% | 2 492 200 | ||
6.10.2020 | 35.01 | 35.72 | 33.70 | 33.73 | -1.64% | 3 010 600 | ||
5.10.2020 | 33.43 | 34.75 | 33.30 | 34.29 | +5.05% | 3 091 300 | ||
2.10.2020 | 31.16 | 32.85 | 31.02 | 32.64 | +2.35% | 1 502 800 | ||
1.10.2020 | 31.90 | 32.71 | 31.15 | 31.89 | +1.78% | 2 365 200 | ||
30.9.2020 | 31.11 | 31.94 | 30.86 | 31.33 | +1.26% | 2 999 800 | ||
29.9.2020 | 31.83 | 32.21 | 30.52 | 30.94 | -3.47% | 2 240 700 | ||
28.9.2020 | 31.52 | 32.68 | 31.41 | 32.05 | +4.67% | 2 561 300 | ||
25.9.2020 | 29.75 | 30.96 | 29.66 | 30.62 | +1.59% | 1 655 400 | ||
24.9.2020 | 30.37 | 31.03 | 29.42 | 30.14 | -0.99% | 1 986 900 | ||
23.9.2020 | 31.43 | 32.16 | 30.39 | 30.44 | -2.78% | 1 711 600 | ||
22.9.2020 | 31.57 | 32.32 | 30.88 | 31.31 | -0.73% | 1 993 600 | ||
21.9.2020 | 32.50 | 32.68 | 30.88 | 31.54 | -6.25% | 3 163 700 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB