LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2016 | 70.75 | 71.11 | 70.44 | 70.55 | -0.23% | 6 377 300 | ||
29.11.2016 | 71.34 | 71.69 | 70.55 | 70.71 | -0.69% | 5 870 400 | ||
28.11.2016 | 71.84 | 72.18 | 71.15 | 71.20 | -1.40% | 5 315 900 | ||
25.11.2016 | 71.90 | 72.34 | 71.60 | 72.21 | +0.61% | 2 710 600 | ||
23.11.2016 | 71.83 | 72.37 | 71.62 | 71.77 | +0.25% | 5 490 800 | ||
22.11.2016 | 70.19 | 71.97 | 69.70 | 71.59 | +3.14% | 10 677 700 | ||
21.11.2016 | 69.42 | 69.70 | 68.83 | 69.41 | +0.14% | 6 062 400 | ||
18.11.2016 | 67.92 | 69.58 | 67.77 | 69.31 | +2.00% | 10 624 600 | ||
17.11.2016 | 67.02 | 68.04 | 66.55 | 67.95 | +1.38% | 9 521 500 | ||
16.11.2016 | 66.23 | 68.84 | 65.12 | 67.02 | -2.94% | 17 592 100 | ||
15.11.2016 | 68.84 | 69.85 | 68.04 | 69.05 | -1.38% | 11 251 900 | ||
14.11.2016 | 70.04 | 70.45 | 69.69 | 70.01 | +0.40% | 9 023 400 | ||
11.11.2016 | 69.32 | 70.06 | 69.16 | 69.73 | +0.38% | 6 572 300 | ||
10.11.2016 | 68.40 | 70.48 | 68.25 | 69.46 | +2.38% | 9 759 600 | ||
9.11.2016 | 65.50 | 68.16 | 64.87 | 67.84 | +1.54% | 7 621 100 | ||
8.11.2016 | 67.12 | 67.25 | 66.64 | 66.81 | -0.63% | 6 790 100 | ||
7.11.2016 | 67.11 | 67.67 | 67.01 | 67.23 | +1.47% | 4 539 700 | ||
4.11.2016 | 66.74 | 67.12 | 66.22 | 66.25 | -0.52% | 4 748 900 | ||
3.11.2016 | 67.06 | 67.08 | 66.42 | 66.59 | +0.04% | 4 572 300 | ||
2.11.2016 | 65.72 | 67.27 | 65.66 | 66.56 | +1.41% | 5 432 300 | ||
1.11.2016 | 66.44 | 66.69 | 65.18 | 65.63 | -1.54% | 6 392 300 | ||
31.10.2016 | 66.71 | 66.98 | 66.38 | 66.65 | -0.57% | 6 272 400 | ||
28.10.2016 | 67.16 | 67.67 | 66.71 | 67.03 | -0.20% | 8 565 100 | ||
27.10.2016 | 67.75 | 68.00 | 66.96 | 67.16 | -0.32% | 5 300 400 | ||
26.10.2016 | 67.19 | 68.02 | 67.00 | 67.37 | -1.61% | 9 071 900 | ||
25.10.2016 | 69.41 | 69.59 | 68.31 | 68.47 | -3.54% | 8 714 200 | ||
24.10.2016 | 71.06 | 71.55 | 70.80 | 70.98 | +0.46% | 4 524 700 | ||
21.10.2016 | 69.46 | 70.92 | 69.39 | 70.65 | +1.08% | 5 725 000 | ||
20.10.2016 | 69.53 | 70.12 | 69.37 | 69.89 | +0.43% | 6 163 800 | ||
19.10.2016 | 70.22 | 70.24 | 68.89 | 69.59 | -0.93% | 6 770 200 | ||
18.10.2016 | 70.53 | 70.66 | 69.57 | 70.24 | +0.37% | 5 955 100 | ||
17.10.2016 | 70.65 | 71.08 | 69.94 | 69.98 | -1.93% | 4 986 800 | ||
14.10.2016 | 71.57 | 71.93 | 71.24 | 71.35 | +0.35% | 5 659 900 | ||
13.10.2016 | 71.07 | 71.36 | 70.33 | 71.10 | -0.31% | 4 403 500 | ||
12.10.2016 | 70.27 | 71.78 | 70.25 | 71.32 | +1.75% | 5 764 100 | ||
11.10.2016 | 70.90 | 70.98 | 69.97 | 70.09 | -1.24% | 4 919 400 | ||
10.10.2016 | 71.75 | 71.85 | 70.90 | 70.97 | -0.47% | 4 335 100 | ||
7.10.2016 | 72.00 | 72.87 | 71.09 | 71.30 | -1.10% | 5 418 500 | ||
6.10.2016 | 70.49 | 72.27 | 70.29 | 72.09 | -0.23% | 6 920 000 | ||
5.10.2016 | 72.66 | 73.22 | 72.21 | 72.25 | -0.62% | 4 503 700 | ||
4.10.2016 | 72.24 | 73.05 | 72.18 | 72.70 | +0.70% | 6 389 100 | ||
3.10.2016 | 72.06 | 72.44 | 71.95 | 72.19 | -0.03% | 5 366 800 | ||
30.9.2016 | 72.06 | 72.48 | 71.38 | 72.21 | +0.27% | 6 714 200 | ||
29.9.2016 | 72.47 | 73.58 | 72.01 | 72.01 | +0.34% | 6 404 500 | ||
28.9.2016 | 71.88 | 72.42 | 71.26 | 71.76 | +0.36% | 8 176 200 | ||
27.9.2016 | 71.01 | 71.70 | 70.73 | 71.50 | +0.97% | 4 821 900 | ||
26.9.2016 | 71.92 | 72.08 | 70.76 | 70.81 | -2.13% | 7 550 300 | ||
23.9.2016 | 72.19 | 72.98 | 71.73 | 72.35 | +0.37% | 6 053 000 | ||
22.9.2016 | 72.25 | 72.59 | 71.76 | 72.08 | +0.04% | 4 210 800 | ||
21.9.2016 | 71.36 | 72.12 | 71.11 | 72.05 | +0.95% | 4 511 800 | ||
20.9.2016 | 71.70 | 72.09 | 71.30 | 71.37 | +0.08% | 4 488 100 | ||
19.9.2016 | 70.95 | 71.65 | 70.90 | 71.31 | +0.50% | 5 222 600 | ||
16.9.2016 | 71.02 | 71.18 | 70.43 | 70.95 | -0.51% | 6 527 100 | ||
15.9.2016 | 70.83 | 71.53 | 70.41 | 71.31 | +0.26% | 3 942 800 | ||
14.9.2016 | 71.05 | 71.59 | 70.89 | 71.12 | +0.05% | 5 596 400 | ||
13.9.2016 | 71.93 | 72.10 | 70.88 | 71.08 | -1.96% | 5 405 700 | ||
12.9.2016 | 71.20 | 72.66 | 70.86 | 72.50 | +1.01% | 6 165 800 | ||
9.9.2016 | 73.54 | 73.77 | 71.77 | 71.77 | -3.19% | 7 632 800 | ||
8.9.2016 | 74.57 | 75.06 | 73.92 | 74.13 | -1.74% | 7 495 400 | ||
7.9.2016 | 75.97 | 76.00 | 75.01 | 75.44 | -0.75% | 5 481 100 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB