DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 98.55 | 98.69 | 97.43 | 97.66 | -0.93% | 1 599 900 | ||
10.11.2023 | 99.13 | 99.13 | 98.05 | 98.57 | +0.07% | 1 315 000 | ||
9.11.2023 | 98.71 | 99.95 | 98.37 | 98.50 | -0.05% | 2 056 000 | ||
8.11.2023 | 98.10 | 98.97 | 97.31 | 98.54 | +0.01% | 2 276 500 | ||
7.11.2023 | 98.74 | 98.86 | 98.14 | 98.53 | -0.15% | 1 375 200 | ||
6.11.2023 | 100.15 | 100.37 | 98.67 | 98.67 | -1.51% | 1 528 200 | ||
3.11.2023 | 100.42 | 101.56 | 99.90 | 100.18 | +1.38% | 1 728 700 | ||
2.11.2023 | 96.45 | 99.95 | 96.45 | 98.81 | +2.27% | 1 846 400 | ||
1.11.2023 | 94.20 | 98.08 | 92.58 | 96.61 | +0.23% | 3 470 300 | ||
31.10.2023 | 96.86 | 97.09 | 95.52 | 96.38 | +0.07% | 1 871 100 | ||
30.10.2023 | 96.98 | 98.08 | 95.48 | 96.31 | -0.62% | 1 305 000 | ||
27.10.2023 | 97.95 | 98.84 | 96.76 | 96.91 | -1.47% | 1 227 700 | ||
26.10.2023 | 98.32 | 99.90 | 97.99 | 98.35 | +0.41% | 1 275 100 | ||
25.10.2023 | 97.36 | 98.25 | 97.17 | 97.94 | +0.24% | 1 646 700 | ||
24.10.2023 | 96.98 | 98.02 | 96.80 | 97.70 | +1.80% | 1 007 400 | ||
23.10.2023 | 95.34 | 97.36 | 94.60 | 95.97 | -0.71% | 1 740 000 | ||
20.10.2023 | 96.84 | 98.06 | 96.65 | 96.65 | -0.10% | 1 427 800 | ||
19.10.2023 | 96.75 | 97.93 | 96.34 | 96.74 | -0.39% | 1 144 500 | ||
18.10.2023 | 98.16 | 98.75 | 96.93 | 97.11 | -1.45% | 1 385 800 | ||
17.10.2023 | 97.71 | 99.18 | 97.71 | 98.53 | +0.09% | 939 000 | ||
16.10.2023 | 98.33 | 98.71 | 97.31 | 98.44 | +0.58% | 1 564 200 | ||
13.10.2023 | 96.92 | 97.87 | 96.61 | 97.87 | +1.92% | 1 241 000 | ||
12.10.2023 | 97.42 | 97.84 | 95.31 | 96.02 | -1.87% | 1 774 000 | ||
11.10.2023 | 97.71 | 98.09 | 96.24 | 97.84 | +0.49% | 1 494 000 | ||
10.10.2023 | 96.72 | 97.65 | 96.21 | 97.36 | +0.79% | 869 700 | ||
9.10.2023 | 95.17 | 96.60 | 95.03 | 96.59 | +1.50% | 1 059 900 | ||
6.10.2023 | 92.68 | 95.44 | 90.14 | 95.16 | +1.01% | 2 534 100 | ||
5.10.2023 | 97.33 | 97.58 | 93.13 | 94.20 | -3.00% | 3 500 500 | ||
4.10.2023 | 97.90 | 98.04 | 95.59 | 97.11 | -0.26% | 1 444 200 | ||
3.10.2023 | 94.54 | 97.83 | 93.85 | 97.36 | +1.95% | 2 240 200 | ||
2.10.2023 | 98.67 | 99.00 | 94.11 | 95.49 | -3.82% | 2 346 400 | ||
29.9.2023 | 99.69 | 100.32 | 98.40 | 99.28 | +0.65% | 1 268 400 | ||
28.9.2023 | 101.10 | 101.15 | 98.58 | 98.63 | -1.90% | 1 739 600 | ||
27.9.2023 | 101.83 | 102.18 | 99.99 | 100.54 | -1.59% | 1 164 100 | ||
26.9.2023 | 105.30 | 105.32 | 102.08 | 102.16 | -3.32% | 1 678 000 | ||
25.9.2023 | 105.41 | 105.89 | 104.77 | 105.66 | -0.52% | 1 066 600 | ||
22.9.2023 | 105.66 | 106.53 | 105.35 | 106.21 | +0.11% | 1 982 300 | ||
21.9.2023 | 106.52 | 107.35 | 105.67 | 106.09 | -0.56% | 1 562 100 | ||
20.9.2023 | 106.70 | 107.86 | 105.98 | 106.68 | +0.28% | 806 700 | ||
19.9.2023 | 107.00 | 107.63 | 106.34 | 106.38 | -0.58% | 1 207 800 | ||
18.9.2023 | 106.78 | 107.35 | 106.14 | 107.00 | +0.20% | 1 453 400 | ||
15.9.2023 | 106.33 | 107.35 | 106.25 | 106.78 | +0.03% | 3 064 600 | ||
14.9.2023 | 106.64 | 107.15 | 106.22 | 106.74 | +0.65% | 1 718 300 | ||
13.9.2023 | 104.09 | 106.17 | 103.59 | 106.05 | +2.04% | 1 702 600 | ||
12.9.2023 | 103.05 | 104.21 | 102.62 | 103.92 | +0.87% | 1 220 600 | ||
11.9.2023 | 102.44 | 103.47 | 102.44 | 103.02 | +0.35% | 1 763 700 | ||
8.9.2023 | 102.30 | 102.79 | 102.02 | 102.66 | +0.44% | 1 082 900 | ||
7.9.2023 | 101.57 | 102.67 | 101.46 | 102.21 | +1.30% | 980 300 | ||
6.9.2023 | 100.80 | 101.28 | 100.40 | 100.89 | +0.13% | 1 203 600 | ||
5.9.2023 | 102.02 | 102.15 | 100.07 | 100.75 | -1.40% | 1 386 900 | ||
1.9.2023 | 104.01 | 104.13 | 101.31 | 102.18 | -1.17% | 1 110 300 | ||
31.8.2023 | 105.35 | 105.42 | 103.35 | 103.38 | -1.30% | 801 300 | ||
30.8.2023 | 105.08 | 105.43 | 104.18 | 104.74 | -0.38% | 700 800 | ||
29.8.2023 | 105.22 | 105.79 | 104.65 | 105.13 | +0.15% | 586 000 | ||
28.8.2023 | 105.00 | 105.82 | 104.71 | 104.97 | +0.04% | 750 200 | ||
26.8.2023 | 104.45 | 104.92 | 0.00% | |||||
25.8.2023 | 104.96 | 105.68 | 104.39 | 104.92 | +0.44% | 963 600 | ||
24.8.2023 | 104.84 | 106.72 | 104.30 | 104.45 | -0.78% | 953 400 | ||
23.8.2023 | 105.61 | 105.61 | 104.47 | 105.27 | +0.28% | 1 170 000 | ||
22.8.2023 | 104.86 | 105.39 | 104.41 | 104.97 | +0.16% | 697 400 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB