ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2022 | 70.56 | 74.38 | 70.16 | 73.90 | +1.65% | 82 320 800 | ||
16.11.2022 | 73.66 | 74.83 | 71.93 | 72.70 | -4.81% | 79 968 000 | ||
15.11.2022 | 77.26 | 79.16 | 75.39 | 76.37 | +3.86% | 108 946 300 | ||
14.11.2022 | 75.22 | 75.25 | 72.67 | 73.53 | +1.60% | 108 892 800 | ||
11.11.2022 | 69.58 | 73.32 | 68.29 | 72.37 | +5.69% | 111 709 500 | ||
10.11.2022 | 64.30 | 68.80 | 63.62 | 68.47 | +14.26% | 107 996 300 | ||
9.11.2022 | 62.28 | 63.05 | 59.80 | 59.92 | -6.16% | 62 940 300 | ||
8.11.2022 | 64.09 | 64.96 | 62.37 | 63.85 | +1.22% | 75 938 000 | ||
7.11.2022 | 62.93 | 63.53 | 61.40 | 63.08 | +1.43% | 62 722 500 | ||
4.11.2022 | 62.50 | 63.00 | 60.53 | 62.19 | +3.46% | 84 791 300 | ||
3.11.2022 | 58.11 | 62.28 | 58.03 | 60.11 | +2.52% | 95 279 900 | ||
2.11.2022 | 63.00 | 63.93 | 58.57 | 58.63 | -1.73% | 142 669 400 | ||
1.11.2022 | 61.49 | 61.99 | 59.43 | 59.66 | -0.67% | 83 806 700 | ||
31.10.2022 | 60.75 | 61.86 | 59.53 | 60.06 | -3.15% | 73 274 100 | ||
28.10.2022 | 59.10 | 62.35 | 58.92 | 62.01 | +5.81% | 78 198 600 | ||
27.10.2022 | 61.60 | 62.72 | 58.51 | 58.60 | -1.90% | 83 871 400 | ||
26.10.2022 | 59.69 | 61.77 | 59.15 | 59.73 | -2.84% | 79 761 600 | ||
25.10.2022 | 58.77 | 61.98 | 58.69 | 61.47 | +4.71% | 85 501 900 | ||
24.10.2022 | 58.57 | 59.00 | 56.66 | 58.70 | -0.21% | 76 305 400 | ||
21.10.2022 | 57.22 | 58.91 | 55.71 | 58.82 | +1.81% | 95 366 400 | ||
20.10.2022 | 57.47 | 60.20 | 57.40 | 57.77 | +0.94% | 79 552 600 | ||
19.10.2022 | 57.33 | 59.04 | 56.57 | 57.23 | -1.20% | 75 704 800 | ||
18.10.2022 | 59.91 | 60.49 | 56.40 | 57.92 | -0.07% | 103 064 500 | ||
17.10.2022 | 57.35 | 58.51 | 57.10 | 57.96 | +3.61% | 76 977 600 | ||
14.10.2022 | 59.60 | 59.94 | 55.84 | 55.94 | -5.09% | 96 959 300 | ||
13.10.2022 | 55.52 | 60.14 | 54.57 | 58.94 | +1.88% | 131 159 800 | ||
12.10.2022 | 57.45 | 58.32 | 56.32 | 57.85 | +0.38% | 89 264 200 | ||
11.10.2022 | 57.21 | 58.92 | 56.05 | 57.63 | -0.32% | 114 054 800 | ||
10.10.2022 | 57.31 | 58.79 | 56.30 | 57.81 | -1.08% | 112 241 800 | ||
7.10.2022 | 64.01 | 64.03 | 58.22 | 58.44 | -13.87% | 163 786 300 | ||
6.10.2022 | 67.82 | 70.29 | 67.66 | 67.85 | -0.14% | 98 325 900 | ||
5.10.2022 | 66.59 | 68.69 | 64.52 | 67.94 | +0.05% | 87 127 400 | ||
4.10.2022 | 68.27 | 69.18 | 67.33 | 67.90 | +2.70% | 77 160 500 | ||
3.10.2022 | 64.46 | 66.91 | 63.39 | 66.11 | +4.34% | 83 841 600 | ||
30.9.2022 | 63.62 | 65.91 | 63.34 | 63.36 | -1.22% | 81 664 100 | ||
29.9.2022 | 67.15 | 67.20 | 62.83 | 64.14 | -6.18% | 102 552 400 | ||
28.9.2022 | 67.11 | 68.80 | 66.56 | 68.36 | +1.77% | 72 389 500 | ||
27.9.2022 | 67.90 | 68.78 | 66.00 | 67.17 | +1.31% | 94 871 800 | ||
26.9.2022 | 67.87 | 68.74 | 66.25 | 66.30 | -2.45% | 82 898 700 | ||
23.9.2022 | 68.00 | 69.08 | 66.82 | 67.96 | -2.22% | 87 690 000 | ||
22.9.2022 | 73.89 | 74.29 | 69.17 | 69.50 | -6.69% | 101 436 900 | ||
21.9.2022 | 75.44 | 78.41 | 74.45 | 74.48 | -1.03% | 82 069 700 | ||
20.9.2022 | 76.08 | 76.58 | 74.73 | 75.25 | -1.98% | 51 129 100 | ||
19.9.2022 | 75.39 | 77.34 | 75.35 | 76.77 | +0.33% | 64 966 900 | ||
16.9.2022 | 75.62 | 76.82 | 74.68 | 76.51 | -0.20% | 75 300 200 | ||
15.9.2022 | 76.64 | 77.97 | 74.91 | 76.66 | -1.03% | 81 818 000 | ||
14.9.2022 | 77.10 | 78.08 | 75.87 | 77.45 | +0.54% | 71 483 000 | ||
13.9.2022 | 80.96 | 81.47 | 76.80 | 77.03 | -9.00% | 80 921 200 | ||
12.9.2022 | 84.89 | 85.35 | 83.46 | 84.64 | -0.95% | 71 922 500 | ||
9.9.2022 | 84.03 | 85.68 | 83.84 | 85.45 | +3.22% | 68 907 700 | ||
8.9.2022 | 80.03 | 83.45 | 79.24 | 82.78 | +3.98% | 89 089 300 | ||
7.9.2022 | 79.24 | 80.25 | 77.74 | 79.61 | +1.13% | 67 891 200 | ||
6.9.2022 | 80.41 | 80.89 | 78.37 | 78.72 | -1.90% | 68 727 300 | ||
2.9.2022 | 83.32 | 83.65 | 79.81 | 80.24 | -2.54% | 84 924 400 | ||
1.9.2022 | 82.35 | 82.76 | 78.52 | 82.33 | -3.00% | 94 854 700 | ||
31.8.2022 | 86.28 | 86.72 | 83.72 | 84.87 | -2.39% | 64 991 700 | ||
30.8.2022 | 90.06 | 90.15 | 85.34 | 86.94 | -1.76% | 69 087 100 | ||
29.8.2022 | 90.05 | 91.19 | 88.26 | 88.49 | -2.96% | 61 142 500 | ||
26.8.2022 | 96.29 | 97.60 | 91.12 | 91.18 | -6.18% | 65 552 500 | ||
25.8.2022 | 93.14 | 97.57 | 93.14 | 97.18 | +4.79% | 61 016 200 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB