SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 35.96 | 36.52 | 35.80 | 36.35 | +1.56% | 1 745 700 | ||
6.5.2024 | 35.64 | 36.26 | 35.03 | 35.79 | +1.76% | 2 193 600 | ||
3.5.2024 | 35.10 | 35.64 | 35.01 | 35.17 | +0.68% | 2 460 800 | ||
2.5.2024 | 35.00 | 35.09 | 33.48 | 34.93 | +8.81% | 4 184 700 | ||
1.5.2024 | 31.55 | 32.84 | 31.23 | 32.10 | +1.96% | 3 062 300 | ||
30.4.2024 | 31.50 | 31.79 | 31.14 | 31.48 | -1.07% | 1 592 600 | ||
29.4.2024 | 31.90 | 32.09 | 31.51 | 31.82 | +0.25% | 1 866 100 | ||
26.4.2024 | 31.42 | 32.02 | 31.32 | 31.74 | +1.21% | 1 227 000 | ||
25.4.2024 | 31.48 | 31.73 | 30.93 | 31.36 | -1.14% | 1 125 500 | ||
24.4.2024 | 31.37 | 31.89 | 31.23 | 31.72 | +0.76% | 1 327 600 | ||
23.4.2024 | 31.45 | 31.95 | 31.31 | 31.48 | -0.57% | 1 543 200 | ||
22.4.2024 | 31.48 | 31.78 | 30.95 | 31.66 | +0.50% | 1 336 500 | ||
19.4.2024 | 31.15 | 31.81 | 31.15 | 31.50 | +0.09% | 1 261 900 | ||
18.4.2024 | 31.25 | 31.79 | 31.06 | 31.47 | +1.09% | 1 089 500 | ||
17.4.2024 | 31.81 | 31.91 | 30.87 | 31.13 | -1.30% | 1 837 700 | ||
16.4.2024 | 31.85 | 31.91 | 31.45 | 31.54 | -1.57% | 1 487 800 | ||
15.4.2024 | 32.66 | 33.01 | 31.80 | 32.04 | -0.50% | 1 364 300 | ||
12.4.2024 | 33.20 | 33.20 | 32.03 | 32.20 | -3.94% | 1 437 600 | ||
11.4.2024 | 33.50 | 33.77 | 33.09 | 33.52 | +0.75% | 911 000 | ||
10.4.2024 | 33.26 | 33.37 | 32.79 | 33.27 | -2.55% | 1 061 100 | ||
9.4.2024 | 33.40 | 34.31 | 33.18 | 34.14 | +2.30% | 1 741 500 | ||
8.4.2024 | 33.90 | 34.20 | 33.10 | 33.37 | +2.17% | 2 913 800 | ||
5.4.2024 | 33.08 | 33.32 | 32.61 | 32.66 | -1.75% | 1 447 100 | ||
4.4.2024 | 34.26 | 34.76 | 32.86 | 33.24 | -1.63% | 2 815 300 | ||
3.4.2024 | 35.64 | 35.74 | 32.97 | 33.79 | -5.57% | 3 680 600 | ||
2.4.2024 | 36.54 | 36.98 | 35.40 | 35.78 | -2.94% | 1 200 500 | ||
1.4.2024 | 37.29 | 37.29 | 36.48 | 36.86 | -0.92% | 1 604 200 | ||
28.3.2024 | 36.86 | 37.34 | 36.73 | 37.20 | +0.78% | 1 147 800 | ||
27.3.2024 | 36.16 | 37.06 | 36.12 | 36.91 | +2.78% | 1 078 400 | ||
26.3.2024 | 35.86 | 36.21 | 35.69 | 35.91 | +0.61% | 1 016 400 | ||
25.3.2024 | 35.57 | 35.80 | 35.39 | 35.69 | +0.70% | 672 000 | ||
22.3.2024 | 36.14 | 36.21 | 34.96 | 35.44 | -1.56% | 1 100 200 | ||
21.3.2024 | 35.84 | 36.48 | 35.53 | 36.00 | +1.18% | 1 438 400 | ||
20.3.2024 | 35.53 | 35.94 | 35.23 | 35.58 | -0.54% | 968 900 | ||
19.3.2024 | 35.58 | 36.16 | 35.32 | 35.77 | +0.22% | 1 171 700 | ||
18.3.2024 | 36.11 | 36.43 | 35.65 | 35.69 | -1.20% | 1 128 200 | ||
15.3.2024 | 35.62 | 36.20 | 35.59 | 36.12 | +0.41% | 2 056 600 | ||
14.3.2024 | 36.57 | 36.73 | 35.53 | 35.97 | -2.18% | 998 400 | ||
13.3.2024 | 36.74 | 37.17 | 36.59 | 36.77 | +0.21% | 935 700 | ||
12.3.2024 | 37.55 | 38.05 | 36.28 | 36.69 | -1.90% | 1 837 100 | ||
11.3.2024 | 36.30 | 37.43 | 36.10 | 37.40 | +2.57% | 1 963 100 | ||
8.3.2024 | 36.17 | 36.55 | 35.83 | 36.46 | +1.72% | 1 347 700 | ||
7.3.2024 | 35.82 | 36.00 | 35.47 | 35.84 | +0.78% | 888 100 | ||
6.3.2024 | 35.68 | 36.00 | 35.13 | 35.56 | +0.70% | 1 336 400 | ||
5.3.2024 | 34.30 | 35.32 | 33.93 | 35.31 | +2.14% | 1 720 200 | ||
4.3.2024 | 34.80 | 35.17 | 34.41 | 34.57 | -0.55% | 1 138 400 | ||
1.3.2024 | 34.55 | 34.98 | 33.89 | 34.76 | -0.32% | 2 408 200 | ||
29.2.2024 | 34.35 | 35.28 | 33.83 | 34.87 | +2.31% | 2 251 800 | ||
28.2.2024 | 34.71 | 34.79 | 33.64 | 34.08 | -2.72% | 3 099 900 | ||
27.2.2024 | 36.50 | 38.45 | 34.15 | 35.03 | -2.92% | 3 723 100 | ||
26.2.2024 | 36.55 | 36.76 | 35.51 | 36.08 | -1.37% | 2 507 200 | ||
23.2.2024 | 35.64 | 37.00 | 35.53 | 36.58 | +3.15% | 2 307 700 | ||
22.2.2024 | 36.16 | 36.29 | 35.23 | 35.46 | -1.50% | 2 066 900 | ||
21.2.2024 | 36.37 | 36.55 | 35.60 | 36.00 | -1.46% | 1 792 000 | ||
20.2.2024 | 35.75 | 36.72 | 35.60 | 36.53 | +1.24% | 1 339 000 | ||
16.2.2024 | 36.36 | 36.62 | 36.06 | 36.08 | -1.32% | 766 600 | ||
15.2.2024 | 36.16 | 36.95 | 35.94 | 36.56 | +1.81% | 945 800 | ||
14.2.2024 | 36.00 | 36.23 | 35.51 | 35.91 | +0.58% | 786 100 | ||
13.2.2024 | 35.55 | 35.99 | 35.21 | 35.70 | -2.57% | 1 792 500 | ||
12.2.2024 | 35.80 | 37.04 | 35.73 | 36.64 | +2.66% | 1 767 900 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB