SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 101.99 | 102.91 | 101.70 | 101.97 | -0.11% | 1 536 600 | ||
14.7.2016 | 102.85 | 102.85 | 101.77 | 102.08 | -0.22% | 1 359 000 | ||
13.7.2016 | 101.98 | 102.81 | 101.95 | 102.30 | +0.40% | 1 015 200 | ||
12.7.2016 | 102.74 | 103.22 | 101.88 | 101.89 | -0.50% | 1 747 800 | ||
11.7.2016 | 101.64 | 103.06 | 101.00 | 102.40 | +0.22% | 1 625 700 | ||
8.7.2016 | 101.39 | 102.65 | 101.23 | 102.17 | +1.45% | 1 875 600 | ||
7.7.2016 | 99.84 | 101.08 | 99.84 | 100.70 | +0.77% | 2 211 900 | ||
6.7.2016 | 97.60 | 100.16 | 97.41 | 99.93 | +1.74% | 3 020 100 | ||
5.7.2016 | 97.47 | 98.46 | 97.20 | 98.22 | +0.29% | 1 584 900 | ||
1.7.2016 | 98.07 | 98.39 | 97.48 | 97.93 | +0.04% | 1 322 400 | ||
30.6.2016 | 97.15 | 98.06 | 96.32 | 97.89 | +1.12% | 1 875 300 | ||
29.6.2016 | 97.44 | 97.66 | 95.97 | 96.80 | +0.11% | 1 894 500 | ||
28.6.2016 | 94.23 | 96.91 | 94.21 | 96.69 | +3.47% | 3 028 800 | ||
27.6.2016 | 93.84 | 94.54 | 92.91 | 93.44 | -1.21% | 2 813 400 | ||
24.6.2016 | 94.07 | 95.83 | 93.86 | 94.58 | -1.80% | 5 037 300 | ||
23.6.2016 | 97.58 | 97.75 | 96.29 | 96.31 | -0.35% | 3 021 300 | ||
22.6.2016 | 95.83 | 96.76 | 95.83 | 96.64 | +0.84% | 1 638 000 | ||
21.6.2016 | 96.87 | 96.99 | 95.75 | 95.83 | -0.72% | 1 407 600 | ||
20.6.2016 | 97.07 | 97.67 | 96.44 | 96.52 | +0.43% | 1 625 700 | ||
17.6.2016 | 96.64 | 96.89 | 95.57 | 96.10 | -0.78% | 2 236 200 | ||
16.6.2016 | 96.79 | 96.97 | 95.80 | 96.85 | -0.13% | 1 538 700 | ||
15.6.2016 | 97.77 | 97.99 | 96.91 | 96.97 | -0.43% | 2 355 300 | ||
14.6.2016 | 96.79 | 97.43 | 96.36 | 97.38 | +0.23% | 2 088 600 | ||
13.6.2016 | 97.23 | 97.66 | 96.62 | 97.15 | -0.21% | 1 902 600 | ||
10.6.2016 | 97.23 | 98.03 | 96.76 | 97.35 | -0.34% | 1 693 800 | ||
9.6.2016 | 97.75 | 98.22 | 96.93 | 97.68 | -0.77% | 1 359 900 | ||
8.6.2016 | 98.00 | 98.66 | 97.70 | 98.43 | +0.50% | 2 028 900 | ||
7.6.2016 | 97.89 | 98.32 | 97.71 | 97.94 | +0.12% | 1 755 900 | ||
6.6.2016 | 97.18 | 98.43 | 97.00 | 97.82 | +0.84% | 2 217 600 | ||
3.6.2016 | 96.99 | 97.37 | 96.07 | 97.00 | -0.35% | 1 371 600 | ||
2.6.2016 | 97.08 | 97.35 | 96.44 | 97.34 | +0.23% | 1 603 500 | ||
1.6.2016 | 96.88 | 97.21 | 96.46 | 97.11 | +0.08% | 1 047 000 | ||
31.5.2016 | 97.41 | 98.00 | 96.60 | 97.03 | -0.24% | 1 727 400 | ||
27.5.2016 | 96.29 | 97.46 | 96.21 | 97.26 | +1.16% | 1 394 400 | ||
26.5.2016 | 97.06 | 97.72 | 96.14 | 96.14 | -0.97% | 1 931 700 | ||
25.5.2016 | 97.67 | 98.10 | 97.02 | 97.08 | -0.24% | 1 756 200 | ||
24.5.2016 | 96.92 | 97.99 | 95.77 | 97.31 | -0.27% | 2 063 100 | ||
23.5.2016 | 96.89 | 97.66 | 96.37 | 97.57 | +1.06% | 2 098 200 | ||
20.5.2016 | 96.67 | 97.25 | 96.32 | 96.54 | +0.44% | 1 099 800 | ||
19.5.2016 | 97.01 | 97.32 | 95.82 | 96.11 | -1.00% | 1 419 300 | ||
18.5.2016 | 97.29 | 97.91 | 96.66 | 97.08 | -0.50% | 1 554 300 | ||
17.5.2016 | 98.71 | 99.40 | 97.36 | 97.56 | -1.69% | 1 951 200 | ||
16.5.2016 | 98.17 | 99.33 | 98.04 | 99.23 | +1.54% | 1 314 000 | ||
13.5.2016 | 98.56 | 99.30 | 97.60 | 97.72 | -1.03% | 2 073 000 | ||
12.5.2016 | 98.96 | 99.27 | 98.00 | 98.73 | +0.74% | 3 107 700 | ||
11.5.2016 | 98.80 | 98.80 | 97.55 | 98.00 | -0.68% | 1 866 600 | ||
10.5.2016 | 97.59 | 98.86 | 97.59 | 98.67 | +1.43% | 2 351 100 | ||
9.5.2016 | 96.26 | 97.50 | 96.26 | 97.27 | +0.45% | 1 607 100 | ||
6.5.2016 | 96.21 | 96.83 | 96.03 | 96.83 | +0.56% | 1 201 200 | ||
5.5.2016 | 96.67 | 97.08 | 95.82 | 96.29 | -0.05% | 1 527 900 | ||
4.5.2016 | 95.99 | 96.48 | 95.53 | 96.33 | 0.00% | 1 549 200 | ||
3.5.2016 | 96.08 | 96.34 | 95.28 | 96.33 | -0.18% | 1 727 400 | ||
2.5.2016 | 95.11 | 96.69 | 94.24 | 96.50 | +0.76% | 2 368 200 | ||
29.4.2016 | 96.46 | 96.59 | 95.17 | 95.77 | -0.80% | 2 243 400 | ||
28.4.2016 | 98.89 | 99.47 | 96.37 | 96.54 | -3.07% | 3 502 800 | ||
27.4.2016 | 100.09 | 100.15 | 98.84 | 99.59 | -0.45% | 2 376 300 | ||
26.4.2016 | 99.97 | 100.29 | 99.66 | 100.04 | +0.29% | 3 489 600 | ||
25.4.2016 | 99.29 | 100.11 | 99.05 | 99.75 | +0.05% | 2 079 900 | ||
22.4.2016 | 99.39 | 100.00 | 97.92 | 99.70 | +0.58% | 2 178 900 | ||
21.4.2016 | 101.00 | 103.00 | 97.54 | 99.12 | -0.89% | 5 533 500 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB