MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 103.81 | 104.45 | 103.32 | 104.06 | +0.16% | 6 252 400 | ||
22.6.2017 | 104.09 | 104.40 | 103.39 | 103.89 | -0.24% | 1 516 800 | ||
21.6.2017 | 104.32 | 104.75 | 103.67 | 104.13 | -0.06% | 1 441 300 | ||
20.6.2017 | 105.43 | 105.88 | 104.16 | 104.19 | -1.65% | 1 641 500 | ||
19.6.2017 | 105.01 | 106.31 | 104.64 | 105.93 | +1.36% | 1 636 900 | ||
16.6.2017 | 104.41 | 105.31 | 103.97 | 104.50 | -0.23% | 3 960 300 | ||
15.6.2017 | 103.35 | 104.82 | 102.54 | 104.74 | +0.79% | 1 559 900 | ||
14.6.2017 | 104.38 | 104.91 | 102.86 | 103.91 | +0.02% | 2 316 100 | ||
13.6.2017 | 102.55 | 103.89 | 102.25 | 103.88 | +1.77% | 2 978 400 | ||
12.6.2017 | 101.79 | 102.49 | 100.77 | 102.07 | -0.35% | 5 035 400 | ||
9.6.2017 | 104.98 | 105.46 | 101.86 | 102.42 | -2.54% | 3 629 500 | ||
8.6.2017 | 104.56 | 105.17 | 102.40 | 105.08 | -0.04% | 3 320 800 | ||
7.6.2017 | 105.50 | 105.61 | 103.12 | 105.12 | +0.12% | 4 503 600 | ||
6.6.2017 | 107.32 | 107.51 | 104.92 | 104.99 | -2.96% | 4 531 600 | ||
5.6.2017 | 110.10 | 110.35 | 107.80 | 108.19 | -1.70% | 2 194 100 | ||
2.6.2017 | 108.89 | 110.51 | 108.76 | 110.06 | +1.26% | 2 886 800 | ||
1.6.2017 | 108.00 | 108.99 | 107.65 | 108.68 | +0.95% | 1 778 300 | ||
31.5.2017 | 107.01 | 107.68 | 106.39 | 107.65 | +0.85% | 3 013 600 | ||
30.5.2017 | 106.65 | 107.24 | 106.41 | 106.74 | -0.15% | 2 129 100 | ||
26.5.2017 | 106.69 | 107.50 | 106.55 | 106.90 | +0.34% | 1 794 700 | ||
25.5.2017 | 106.00 | 107.45 | 106.00 | 106.53 | +0.61% | 5 163 000 | ||
24.5.2017 | 105.95 | 106.10 | 105.51 | 105.88 | +0.36% | 1 655 600 | ||
23.5.2017 | 104.12 | 105.53 | 103.88 | 105.49 | +1.21% | 2 867 500 | ||
22.5.2017 | 102.93 | 104.33 | 102.69 | 104.22 | +1.36% | 2 016 300 | ||
19.5.2017 | 102.57 | 103.25 | 102.37 | 102.82 | +0.28% | 1 976 500 | ||
18.5.2017 | 102.13 | 103.71 | 101.74 | 102.53 | +0.41% | 3 512 100 | ||
17.5.2017 | 103.07 | 103.10 | 102.06 | 102.11 | -1.81% | 1 943 900 | ||
16.5.2017 | 104.51 | 104.52 | 103.43 | 103.99 | -0.07% | 2 406 100 | ||
15.5.2017 | 102.40 | 104.34 | 102.25 | 104.06 | +1.57% | 2 416 700 | ||
12.5.2017 | 102.77 | 103.10 | 102.05 | 102.45 | -0.36% | 1 958 000 | ||
11.5.2017 | 103.08 | 103.62 | 102.57 | 102.82 | -0.41% | 1 622 600 | ||
10.5.2017 | 102.34 | 103.43 | 101.71 | 103.24 | +0.72% | 2 610 900 | ||
9.5.2017 | 101.20 | 103.22 | 99.35 | 102.50 | +6.36% | 6 721 600 | ||
8.5.2017 | 97.09 | 97.55 | 95.89 | 96.37 | -0.71% | 3 955 100 | ||
5.5.2017 | 97.22 | 97.22 | 96.74 | 97.05 | +0.17% | 3 038 500 | ||
4.5.2017 | 97.19 | 97.38 | 96.67 | 96.88 | -0.12% | 2 571 100 | ||
3.5.2017 | 97.20 | 97.31 | 96.56 | 96.99 | -0.12% | 2 387 200 | ||
2.5.2017 | 95.92 | 97.17 | 95.74 | 97.10 | +1.59% | 2 483 000 | ||
1.5.2017 | 94.72 | 96.06 | 94.46 | 95.58 | +1.22% | 1 676 100 | ||
28.4.2017 | 95.91 | 96.02 | 93.70 | 94.42 | -1.38% | 2 859 800 | ||
27.4.2017 | 96.32 | 96.43 | 95.42 | 95.74 | -0.59% | 3 655 300 | ||
26.4.2017 | 94.56 | 96.82 | 94.36 | 96.30 | +1.82% | 3 614 500 | ||
25.4.2017 | 93.99 | 94.77 | 93.75 | 94.57 | +1.12% | 1 637 800 | ||
24.4.2017 | 93.65 | 93.90 | 93.15 | 93.52 | +1.13% | 2 085 000 | ||
21.4.2017 | 92.77 | 92.95 | 92.24 | 92.47 | -0.33% | 2 521 400 | ||
20.4.2017 | 91.96 | 92.98 | 90.67 | 92.77 | +1.39% | 2 792 900 | ||
19.4.2017 | 92.09 | 92.42 | 91.18 | 91.49 | -0.58% | 2 025 800 | ||
18.4.2017 | 91.59 | 92.25 | 90.00 | 92.02 | +0.07% | 3 102 400 | ||
17.4.2017 | 91.91 | 91.98 | 91.60 | 91.95 | +0.43% | 1 284 000 | ||
13.4.2017 | 91.70 | 92.12 | 91.32 | 91.55 | -0.22% | 2 244 900 | ||
12.4.2017 | 91.98 | 92.00 | 90.88 | 91.75 | +0.38% | 3 416 300 | ||
11.4.2017 | 91.16 | 91.59 | 90.79 | 91.40 | +0.37% | 2 732 300 | ||
10.4.2017 | 91.04 | 91.72 | 90.66 | 91.06 | -0.17% | 2 152 900 | ||
7.4.2017 | 91.73 | 91.73 | 90.25 | 91.21 | -0.62% | 2 954 500 | ||
6.4.2017 | 91.90 | 92.15 | 91.07 | 91.77 | -0.21% | 2 516 000 | ||
5.4.2017 | 92.80 | 93.22 | 91.55 | 91.96 | -0.56% | 2 686 500 | ||
4.4.2017 | 92.67 | 92.99 | 91.93 | 92.47 | -0.31% | 3 097 500 | ||
3.4.2017 | 94.28 | 94.53 | 92.08 | 92.75 | -1.52% | 3 635 600 | ||
31.3.2017 | 94.60 | 94.98 | 93.99 | 94.18 | -0.49% | 2 269 700 | ||
30.3.2017 | 94.40 | 95.42 | 94.40 | 94.64 | +0.05% | 2 078 600 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB