EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 64.37 | 64.68 | 63.38 | 63.41 | -1.60% | 1 285 400 | ||
16.4.2019 | 65.05 | 65.13 | 64.30 | 64.44 | -1.17% | 1 631 200 | ||
15.4.2019 | 67.13 | 67.13 | 64.89 | 65.20 | -2.88% | 4 504 000 | ||
12.4.2019 | 62.41 | 67.43 | 61.86 | 67.13 | +7.23% | 8 964 300 | ||
11.4.2019 | 62.64 | 62.86 | 62.31 | 62.60 | -0.10% | 1 779 400 | ||
10.4.2019 | 62.73 | 62.94 | 62.06 | 62.66 | +0.30% | 1 322 000 | ||
9.4.2019 | 63.75 | 63.95 | 62.33 | 62.47 | -2.03% | 2 109 300 | ||
8.4.2019 | 63.97 | 64.22 | 63.55 | 63.76 | -0.11% | 1 706 000 | ||
5.4.2019 | 63.90 | 64.13 | 63.55 | 63.83 | +0.21% | 2 196 300 | ||
4.4.2019 | 63.67 | 64.07 | 63.43 | 63.69 | +0.37% | 1 560 800 | ||
3.4.2019 | 62.50 | 63.82 | 62.50 | 63.45 | +1.50% | 1 832 500 | ||
2.4.2019 | 62.86 | 63.35 | 62.47 | 62.51 | -0.31% | 1 545 600 | ||
1.4.2019 | 62.01 | 62.88 | 61.16 | 62.70 | +1.25% | 1 502 400 | ||
29.3.2019 | 62.20 | 62.40 | 61.68 | 61.92 | -0.39% | 3 439 300 | ||
28.3.2019 | 63.11 | 63.87 | 62.08 | 62.16 | -2.59% | 2 297 500 | ||
27.3.2019 | 65.03 | 65.10 | 63.62 | 63.81 | -1.94% | 2 054 300 | ||
26.3.2019 | 64.37 | 65.44 | 64.37 | 65.07 | +1.21% | 1 287 700 | ||
25.3.2019 | 64.71 | 64.95 | 63.47 | 64.29 | -0.62% | 1 952 700 | ||
22.3.2019 | 65.35 | 66.30 | 64.64 | 64.69 | -0.45% | 3 340 000 | ||
21.3.2019 | 63.29 | 65.22 | 63.28 | 64.98 | +2.67% | 2 039 000 | ||
20.3.2019 | 63.03 | 63.84 | 62.76 | 63.29 | +0.44% | 1 961 200 | ||
19.3.2019 | 63.57 | 63.98 | 62.47 | 63.01 | -0.81% | 1 978 500 | ||
18.3.2019 | 63.94 | 64.13 | 62.57 | 63.52 | -0.63% | 2 249 700 | ||
15.3.2019 | 64.11 | 64.65 | 63.82 | 63.92 | -0.21% | 4 798 300 | ||
14.3.2019 | 64.37 | 65.18 | 63.94 | 64.05 | -0.08% | 2 542 900 | ||
13.3.2019 | 63.85 | 65.07 | 57.63 | 64.10 | -0.10% | 3 927 800 | ||
12.3.2019 | 63.41 | 64.24 | 63.20 | 64.16 | +1.63% | 2 714 600 | ||
11.3.2019 | 62.23 | 63.13 | 61.91 | 63.13 | +1.74% | 2 577 800 | ||
8.3.2019 | 62.18 | 62.18 | 61.28 | 62.05 | -0.25% | 1 610 600 | ||
7.3.2019 | 61.95 | 62.23 | 61.67 | 62.20 | +0.76% | 2 950 600 | ||
6.3.2019 | 62.50 | 62.50 | 61.46 | 61.73 | -1.24% | 2 887 900 | ||
5.3.2019 | 61.75 | 62.59 | 61.69 | 62.50 | +0.66% | 2 035 100 | ||
4.3.2019 | 61.74 | 62.09 | 60.92 | 62.09 | +1.27% | 2 517 700 | ||
1.3.2019 | 60.02 | 61.34 | 59.25 | 61.31 | +2.37% | 2 907 100 | ||
28.2.2019 | 60.88 | 60.88 | 59.74 | 59.89 | -1.19% | 4 387 200 | ||
27.2.2019 | 61.29 | 61.70 | 60.52 | 60.61 | -1.20% | 2 063 600 | ||
26.2.2019 | 60.89 | 61.76 | 60.36 | 61.34 | +1.10% | 3 429 600 | ||
25.2.2019 | 61.61 | 61.61 | 60.64 | 60.67 | -1.21% | 2 669 000 | ||
22.2.2019 | 61.45 | 61.63 | 60.73 | 61.41 | +0.24% | 3 909 800 | ||
21.2.2019 | 62.28 | 62.46 | 61.05 | 61.26 | -2.27% | 5 361 000 | ||
20.2.2019 | 61.54 | 62.94 | 61.42 | 62.68 | +1.67% | 2 320 300 | ||
19.2.2019 | 60.67 | 61.70 | 60.36 | 61.65 | +1.90% | 2 141 600 | ||
15.2.2019 | 60.87 | 60.98 | 60.24 | 60.50 | -0.04% | 2 015 100 | ||
14.2.2019 | 60.55 | 60.61 | 59.59 | 60.52 | +0.18% | 1 757 800 | ||
13.2.2019 | 59.89 | 60.53 | 59.71 | 60.41 | +0.56% | 2 130 000 | ||
12.2.2019 | 58.92 | 61.19 | 58.62 | 60.07 | +2.82% | 2 986 800 | ||
11.2.2019 | 57.60 | 58.55 | 57.53 | 58.42 | +0.58% | 2 876 800 | ||
8.2.2019 | 57.48 | 58.15 | 57.20 | 58.08 | +0.67% | 1 462 000 | ||
7.2.2019 | 55.63 | 57.71 | 55.50 | 57.69 | +3.74% | 2 849 800 | ||
6.2.2019 | 56.13 | 56.43 | 55.54 | 55.61 | -0.95% | 2 362 000 | ||
5.2.2019 | 56.09 | 56.84 | 55.73 | 56.14 | 0.00% | 2 636 300 | ||
4.2.2019 | 56.38 | 56.40 | 54.99 | 56.14 | -0.80% | 3 996 400 | ||
1.2.2019 | 56.91 | 57.27 | 56.33 | 56.59 | -0.67% | 2 537 700 | ||
31.1.2019 | 55.75 | 57.05 | 55.46 | 56.97 | +2.04% | 3 678 300 | ||
30.1.2019 | 55.27 | 56.23 | 54.97 | 55.83 | +1.17% | 1 849 200 | ||
29.1.2019 | 54.79 | 55.76 | 54.55 | 55.18 | +1.22% | 4 393 800 | ||
28.1.2019 | 55.42 | 55.70 | 54.25 | 54.51 | -1.66% | 2 725 400 | ||
25.1.2019 | 54.96 | 56.80 | 54.52 | 55.43 | +0.52% | 2 971 300 | ||
24.1.2019 | 54.84 | 56.33 | 54.21 | 55.14 | +0.38% | 4 729 400 | ||
23.1.2019 | 54.45 | 55.01 | 53.90 | 54.93 | +1.32% | 1 492 900 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB