EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 64.12 | 66.07 | 64.00 | 66.00 | +2.94% | 2 525 000 | ||
9.2.2015 | 64.59 | 65.07 | 63.89 | 64.11 | -0.41% | 1 714 000 | ||
6.2.2015 | 67.40 | 67.69 | 64.08 | 64.37 | -4.97% | 2 637 700 | ||
5.2.2015 | 67.74 | 67.97 | 67.30 | 67.73 | +0.34% | 947 500 | ||
4.2.2015 | 67.72 | 68.36 | 67.38 | 67.50 | -0.62% | 1 385 000 | ||
3.2.2015 | 67.97 | 68.26 | 67.48 | 67.92 | -0.55% | 2 191 000 | ||
2.2.2015 | 68.03 | 68.46 | 67.09 | 68.29 | +0.20% | 1 722 700 | ||
30.1.2015 | 68.78 | 69.59 | 68.06 | 68.15 | -1.31% | 3 136 100 | ||
29.1.2015 | 67.64 | 69.10 | 67.48 | 69.05 | +2.11% | 2 957 700 | ||
28.1.2015 | 68.41 | 69.32 | 67.51 | 67.62 | -1.10% | 1 841 500 | ||
27.1.2015 | 68.25 | 68.84 | 68.14 | 68.37 | +0.04% | 1 582 200 | ||
26.1.2015 | 68.40 | 68.48 | 67.85 | 68.34 | -0.08% | 1 570 300 | ||
23.1.2015 | 68.40 | 68.69 | 68.10 | 68.39 | +0.30% | 1 223 700 | ||
22.1.2015 | 68.78 | 68.79 | 67.85 | 68.18 | -0.41% | 1 892 300 | ||
21.1.2015 | 67.90 | 68.57 | 67.46 | 68.46 | +0.42% | 1 964 000 | ||
20.1.2015 | 68.40 | 68.43 | 67.69 | 68.17 | +0.25% | 1 877 800 | ||
16.1.2015 | 68.00 | 68.13 | 67.40 | 68.00 | +0.22% | 1 616 700 | ||
15.1.2015 | 67.58 | 68.23 | 67.21 | 67.85 | +0.48% | 2 444 900 | ||
14.1.2015 | 66.40 | 67.57 | 66.05 | 67.52 | +1.53% | 1 880 000 | ||
13.1.2015 | 67.21 | 67.99 | 66.14 | 66.50 | -0.57% | 2 757 100 | ||
12.1.2015 | 66.87 | 67.47 | 66.33 | 66.88 | -0.75% | 2 069 000 | ||
9.1.2015 | 67.09 | 67.82 | 66.58 | 67.38 | +0.46% | 2 730 800 | ||
8.1.2015 | 66.98 | 67.38 | 66.48 | 67.07 | +0.55% | 2 760 800 | ||
7.1.2015 | 65.66 | 67.34 | 65.50 | 66.70 | +1.67% | 2 385 600 | ||
6.1.2015 | 65.10 | 66.73 | 65.03 | 65.60 | +0.38% | 2 238 600 | ||
5.1.2015 | 65.58 | 65.81 | 65.11 | 65.35 | -0.25% | 2 462 100 | ||
2.1.2015 | 65.01 | 65.94 | 64.78 | 65.51 | +0.04% | 1 892 800 | ||
31.12.2014 | 67.29 | 67.44 | 65.43 | 65.48 | -2.17% | 2 044 800 | ||
30.12.2014 | 68.04 | 68.24 | 66.87 | 66.93 | -1.97% | 1 873 000 | ||
29.12.2014 | 67.20 | 68.74 | 67.20 | 68.27 | +1.08% | 2 069 900 | ||
26.12.2014 | 66.81 | 67.85 | 66.81 | 67.54 | +1.18% | 1 480 600 | ||
24.12.2014 | 65.46 | 66.92 | 65.40 | 66.75 | +2.15% | 1 131 800 | ||
23.12.2014 | 65.27 | 65.56 | 65.05 | 65.34 | +0.15% | 1 292 900 | ||
22.12.2014 | 64.99 | 65.27 | 64.67 | 65.24 | +0.67% | 1 676 200 | ||
19.12.2014 | 65.19 | 65.44 | 64.59 | 64.80 | +0.03% | 3 129 600 | ||
18.12.2014 | 64.05 | 64.84 | 63.81 | 64.78 | +1.39% | 2 694 100 | ||
17.12.2014 | 63.42 | 64.24 | 63.26 | 63.89 | +1.12% | 2 802 400 | ||
16.12.2014 | 63.31 | 64.32 | 62.78 | 63.18 | -0.05% | 3 640 600 | ||
15.12.2014 | 64.06 | 64.45 | 62.90 | 63.21 | -1.24% | 3 134 500 | ||
12.12.2014 | 64.54 | 65.36 | 63.97 | 64.00 | -0.67% | 2 287 100 | ||
11.12.2014 | 64.58 | 64.99 | 64.26 | 64.43 | +0.31% | 1 959 600 | ||
10.12.2014 | 64.75 | 65.41 | 64.20 | 64.23 | -0.81% | 1 507 100 | ||
9.12.2014 | 64.50 | 65.09 | 64.33 | 64.75 | +0.18% | 1 717 100 | ||
8.12.2014 | 63.80 | 64.67 | 63.56 | 64.63 | +1.57% | 2 115 600 | ||
5.12.2014 | 63.91 | 64.54 | 63.15 | 63.63 | -1.22% | 1 529 300 | ||
4.12.2014 | 64.28 | 64.65 | 63.90 | 64.41 | +0.31% | 1 108 900 | ||
3.12.2014 | 64.21 | 64.27 | 63.53 | 64.21 | -0.08% | 1 364 500 | ||
2.12.2014 | 63.48 | 64.47 | 63.18 | 64.26 | +1.03% | 1 789 300 | ||
1.12.2014 | 63.13 | 64.10 | 62.79 | 63.60 | +0.06% | 2 494 800 | ||
28.11.2014 | 62.78 | 63.66 | 62.64 | 63.56 | +1.51% | 876 200 | ||
26.11.2014 | 62.57 | 62.80 | 62.23 | 62.61 | +0.33% | 1 307 200 | ||
25.11.2014 | 62.28 | 62.57 | 61.46 | 62.40 | +0.46% | 2 264 000 | ||
24.11.2014 | 62.57 | 62.62 | 61.86 | 62.11 | -0.55% | 1 739 800 | ||
21.11.2014 | 62.91 | 62.92 | 61.64 | 62.45 | +0.32% | 2 260 100 | ||
20.11.2014 | 62.37 | 63.00 | 62.14 | 62.25 | -0.48% | 1 797 000 | ||
19.11.2014 | 62.53 | 62.63 | 62.14 | 62.55 | -0.24% | 1 850 100 | ||
18.11.2014 | 62.77 | 63.06 | 62.20 | 62.70 | -0.04% | 2 121 000 | ||
17.11.2014 | 61.59 | 62.74 | 61.52 | 62.72 | +1.55% | 2 486 200 | ||
14.11.2014 | 61.54 | 62.14 | 61.39 | 61.76 | +0.12% | 1 957 800 | ||
13.11.2014 | 62.35 | 62.61 | 61.61 | 61.68 | -1.16% | 1 691 000 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB