SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 102.13 | 102.34 | 100.17 | 101.25 | -0.90% | 1 391 100 | ||
24.5.2023 | 103.50 | 103.82 | 101.94 | 102.16 | -1.90% | 1 107 800 | ||
23.5.2023 | 106.05 | 106.79 | 104.04 | 104.13 | -1.75% | 1 329 900 | ||
22.5.2023 | 105.15 | 106.00 | 104.38 | 105.98 | +0.58% | 1 338 400 | ||
19.5.2023 | 106.52 | 107.11 | 104.41 | 105.36 | -0.18% | 1 615 900 | ||
18.5.2023 | 105.99 | 106.70 | 104.97 | 105.54 | -0.72% | 1 394 400 | ||
17.5.2023 | 104.83 | 106.44 | 103.84 | 106.30 | +2.47% | 1 212 600 | ||
16.5.2023 | 106.88 | 107.02 | 103.70 | 103.73 | -3.00% | 1 472 800 | ||
15.5.2023 | 106.62 | 107.53 | 105.89 | 106.93 | +0.54% | 936 200 | ||
12.5.2023 | 106.42 | 106.73 | 105.60 | 106.35 | +0.09% | 1 010 000 | ||
11.5.2023 | 105.45 | 106.62 | 104.68 | 106.25 | -0.27% | 1 177 900 | ||
10.5.2023 | 107.29 | 107.70 | 105.05 | 106.53 | +0.03% | 1 364 700 | ||
9.5.2023 | 107.30 | 107.54 | 104.88 | 106.49 | -1.40% | 1 434 700 | ||
8.5.2023 | 109.25 | 109.72 | 107.89 | 108.00 | -1.42% | 1 149 600 | ||
5.5.2023 | 109.35 | 110.40 | 108.58 | 109.55 | +1.57% | 1 340 700 | ||
4.5.2023 | 107.40 | 108.20 | 105.82 | 107.85 | +0.24% | 1 621 200 | ||
3.5.2023 | 113.00 | 113.00 | 107.36 | 107.59 | -3.99% | 2 092 300 | ||
2.5.2023 | 112.51 | 112.95 | 109.64 | 112.05 | -1.27% | 1 700 400 | ||
1.5.2023 | 113.00 | 114.95 | 113.00 | 113.49 | +0.15% | 1 332 500 | ||
28.4.2023 | 110.54 | 113.66 | 110.54 | 113.32 | +2.45% | 1 430 200 | ||
27.4.2023 | 108.67 | 111.17 | 108.45 | 110.60 | +2.08% | 970 000 | ||
26.4.2023 | 109.24 | 110.05 | 107.63 | 108.34 | -0.81% | 966 400 | ||
25.4.2023 | 109.28 | 109.87 | 108.51 | 109.22 | -0.92% | 809 300 | ||
24.4.2023 | 110.78 | 110.97 | 108.82 | 110.23 | -0.39% | 854 200 | ||
21.4.2023 | 111.18 | 111.26 | 109.79 | 110.66 | -0.10% | 770 400 | ||
20.4.2023 | 111.16 | 111.57 | 109.88 | 110.77 | -1.16% | 998 100 | ||
19.4.2023 | 110.31 | 112.49 | 109.98 | 112.06 | +0.68% | 1 070 900 | ||
18.4.2023 | 111.69 | 112.06 | 110.75 | 111.30 | -0.05% | 984 800 | ||
17.4.2023 | 108.02 | 111.36 | 107.92 | 111.35 | +3.52% | 1 464 800 | ||
14.4.2023 | 109.57 | 110.53 | 106.65 | 107.56 | -1.27% | 1 803 800 | ||
13.4.2023 | 109.34 | 109.51 | 107.80 | 108.94 | -0.53% | 1 244 500 | ||
12.4.2023 | 111.40 | 111.55 | 109.34 | 109.51 | -0.60% | 1 317 700 | ||
11.4.2023 | 110.41 | 111.06 | 109.34 | 110.16 | +0.54% | 1 106 500 | ||
10.4.2023 | 109.48 | 110.24 | 107.92 | 109.56 | -0.20% | 1 098 800 | ||
6.4.2023 | 110.31 | 110.57 | 108.73 | 109.77 | -0.17% | 1 145 100 | ||
5.4.2023 | 110.53 | 111.00 | 108.81 | 109.95 | -1.23% | 1 563 400 | ||
4.4.2023 | 112.60 | 112.74 | 110.15 | 111.31 | -0.99% | 1 228 000 | ||
3.4.2023 | 112.52 | 113.81 | 111.05 | 112.42 | +0.40% | 2 154 700 | ||
31.3.2023 | 108.21 | 112.09 | 108.21 | 111.97 | +4.10% | 3 298 500 | ||
30.3.2023 | 107.95 | 108.50 | 106.84 | 107.56 | +0.91% | 1 438 800 | ||
29.3.2023 | 105.93 | 107.09 | 105.46 | 106.59 | +2.34% | 1 580 100 | ||
28.3.2023 | 102.93 | 104.53 | 102.21 | 104.15 | +0.82% | 1 190 500 | ||
27.3.2023 | 105.00 | 105.20 | 102.93 | 103.30 | -0.18% | 2 225 600 | ||
24.3.2023 | 101.36 | 103.63 | 100.32 | 103.48 | +1.07% | 2 022 700 | ||
23.3.2023 | 104.70 | 105.74 | 101.55 | 102.38 | -1.86% | 2 180 300 | ||
22.3.2023 | 108.09 | 108.53 | 104.23 | 104.31 | -4.41% | 1 648 900 | ||
21.3.2023 | 108.78 | 110.74 | 108.68 | 109.12 | +1.86% | 2 114 000 | ||
20.3.2023 | 105.23 | 107.57 | 104.48 | 107.12 | +2.69% | 2 393 000 | ||
17.3.2023 | 108.26 | 108.26 | 104.23 | 104.31 | -4.48% | 3 489 000 | ||
16.3.2023 | 108.24 | 110.49 | 105.79 | 109.20 | -0.45% | 2 496 700 | ||
15.3.2023 | 109.93 | 110.21 | 107.65 | 109.69 | -2.24% | 2 499 900 | ||
14.3.2023 | 114.03 | 115.49 | 111.03 | 112.20 | +0.70% | 2 467 000 | ||
13.3.2023 | 109.89 | 113.34 | 108.55 | 111.42 | -0.08% | 2 279 900 | ||
10.3.2023 | 117.00 | 117.00 | 111.13 | 111.50 | -4.95% | 2 845 600 | ||
9.3.2023 | 120.50 | 120.60 | 117.19 | 117.30 | -4.00% | 1 054 200 | ||
8.3.2023 | 120.88 | 122.58 | 120.85 | 122.18 | +1.30% | 1 244 200 | ||
7.3.2023 | 123.78 | 124.08 | 119.74 | 120.61 | -2.62% | 1 376 100 | ||
6.3.2023 | 124.44 | 125.31 | 123.52 | 123.85 | -0.19% | 779 000 | ||
3.3.2023 | 123.76 | 124.43 | 122.73 | 124.08 | +1.00% | 1 060 900 | ||
2.3.2023 | 120.46 | 123.01 | 120.19 | 122.85 | +1.31% | 1 277 700 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB