EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 60.27 | 60.68 | 59.30 | 60.17 | -1.30% | 3 127 700 | ||
1.2.2024 | 59.60 | 60.99 | 59.11 | 60.96 | +1.27% | 4 260 800 | ||
31.1.2024 | 61.18 | 61.80 | 59.76 | 60.19 | +1.50% | 5 436 800 | ||
30.1.2024 | 59.06 | 59.75 | 58.88 | 59.30 | -0.31% | 2 836 300 | ||
29.1.2024 | 58.93 | 59.80 | 58.89 | 59.48 | +0.54% | 2 093 100 | ||
26.1.2024 | 58.95 | 59.18 | 58.46 | 59.16 | +0.50% | 1 930 000 | ||
25.1.2024 | 59.36 | 59.69 | 58.60 | 58.86 | +0.17% | 3 087 500 | ||
24.1.2024 | 60.02 | 60.17 | 58.61 | 58.76 | -1.30% | 3 223 700 | ||
23.1.2024 | 60.32 | 60.63 | 59.37 | 59.53 | -1.28% | 3 109 600 | ||
22.1.2024 | 60.77 | 61.01 | 60.14 | 60.30 | -0.43% | 2 120 900 | ||
19.1.2024 | 59.99 | 60.56 | 59.28 | 60.56 | +1.40% | 3 195 200 | ||
18.1.2024 | 60.04 | 60.43 | 59.42 | 59.72 | -0.80% | 2 619 900 | ||
17.1.2024 | 60.62 | 61.60 | 59.39 | 60.20 | -2.02% | 1 634 900 | ||
16.1.2024 | 62.03 | 62.11 | 61.12 | 61.44 | -1.16% | 1 895 700 | ||
12.1.2024 | 62.29 | 62.86 | 62.01 | 62.16 | +0.59% | 2 278 900 | ||
11.1.2024 | 61.43 | 62.09 | 61.02 | 61.79 | +0.12% | 2 130 500 | ||
10.1.2024 | 61.89 | 61.95 | 61.49 | 61.71 | +0.29% | 1 539 900 | ||
9.1.2024 | 61.11 | 61.84 | 60.65 | 61.53 | -0.33% | 1 611 100 | ||
8.1.2024 | 60.52 | 61.83 | 60.32 | 61.73 | +1.69% | 1 831 200 | ||
5.1.2024 | 60.37 | 61.15 | 60.07 | 60.70 | -0.09% | 1 850 900 | ||
4.1.2024 | 60.63 | 61.35 | 60.38 | 60.75 | +0.14% | 1 732 100 | ||
3.1.2024 | 61.75 | 61.99 | 60.57 | 60.66 | -2.40% | 1 864 100 | ||
2.1.2024 | 60.97 | 62.20 | 60.76 | 62.15 | +1.61% | 2 115 700 | ||
29.12.2023 | 61.51 | 61.92 | 61.15 | 61.16 | -2.15% | 1 962 300 | ||
28.12.2023 | 61.73 | 62.54 | 61.73 | 62.50 | +1.01% | 1 505 300 | ||
27.12.2023 | 61.48 | 62.00 | 61.16 | 61.87 | +0.74% | 1 695 500 | ||
26.12.2023 | 61.15 | 61.66 | 61.05 | 61.41 | +0.44% | 1 343 700 | ||
22.12.2023 | 61.25 | 61.87 | 61.00 | 61.14 | +0.52% | 3 261 100 | ||
21.12.2023 | 61.25 | 61.25 | 60.08 | 60.82 | +0.16% | 2 552 600 | ||
20.12.2023 | 61.42 | 61.67 | 60.70 | 60.72 | -1.24% | 2 658 900 | ||
19.12.2023 | 61.75 | 61.94 | 61.19 | 61.48 | -0.17% | 2 043 000 | ||
18.12.2023 | 61.55 | 61.74 | 60.91 | 61.58 | +0.44% | 2 544 500 | ||
15.12.2023 | 61.39 | 61.80 | 60.70 | 61.31 | -1.61% | 4 398 300 | ||
14.12.2023 | 62.07 | 63.02 | 61.94 | 62.31 | +2.23% | 4 794 800 | ||
13.12.2023 | 58.35 | 61.24 | 58.25 | 60.95 | +4.76% | 2 451 100 | ||
12.12.2023 | 58.12 | 58.44 | 57.75 | 58.18 | +0.01% | 1 705 100 | ||
11.12.2023 | 58.20 | 58.66 | 57.87 | 58.17 | -1.11% | 1 992 300 | ||
8.12.2023 | 58.45 | 58.85 | 58.15 | 58.82 | +0.20% | 1 652 200 | ||
7.12.2023 | 58.27 | 58.97 | 57.81 | 58.70 | +0.73% | 1 963 400 | ||
6.12.2023 | 58.40 | 58.74 | 58.22 | 58.27 | +0.03% | 2 107 100 | ||
5.12.2023 | 58.30 | 58.40 | 57.65 | 58.25 | -0.75% | 2 838 700 | ||
4.12.2023 | 58.02 | 58.83 | 57.91 | 58.69 | +0.25% | 2 525 500 | ||
1.12.2023 | 56.89 | 58.54 | 56.81 | 58.54 | +2.99% | 2 933 500 | ||
30.11.2023 | 56.71 | 57.01 | 56.40 | 56.84 | +0.45% | 3 485 500 | ||
29.11.2023 | 57.56 | 57.86 | 56.54 | 56.58 | -0.72% | 2 446 600 | ||
28.11.2023 | 56.45 | 57.30 | 56.05 | 56.99 | +0.84% | 2 031 700 | ||
27.11.2023 | 56.78 | 56.92 | 56.40 | 56.51 | -0.57% | 2 068 400 | ||
24.11.2023 | 56.34 | 56.85 | 56.29 | 56.83 | +0.60% | 798 900 | ||
22.11.2023 | 56.78 | 56.83 | 56.26 | 56.49 | +0.62% | 1 796 000 | ||
21.11.2023 | 56.00 | 56.30 | 55.78 | 56.14 | +0.08% | 2 475 900 | ||
20.11.2023 | 55.43 | 56.33 | 54.70 | 56.09 | +1.19% | 2 672 900 | ||
17.11.2023 | 56.09 | 56.11 | 54.54 | 55.43 | -0.02% | 2 366 800 | ||
16.11.2023 | 56.20 | 56.42 | 55.41 | 55.44 | -0.86% | 1 783 500 | ||
15.11.2023 | 56.25 | 56.82 | 55.88 | 55.92 | -0.93% | 1 746 200 | ||
14.11.2023 | 55.70 | 57.44 | 55.52 | 56.44 | +4.17% | 3 207 600 | ||
13.11.2023 | 54.19 | 54.41 | 53.74 | 54.18 | -0.67% | 2 022 400 | ||
10.11.2023 | 54.17 | 54.72 | 53.48 | 54.54 | +1.54% | 2 469 500 | ||
9.11.2023 | 54.98 | 54.98 | 53.65 | 53.71 | -1.87% | 2 238 900 | ||
8.11.2023 | 54.01 | 54.88 | 53.92 | 54.73 | +1.61% | 1 846 200 | ||
7.11.2023 | 54.71 | 54.95 | 53.69 | 53.86 | -1.34% | 2 013 700 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB