EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2022 | 73.57 | 75.91 | 73.32 | 75.85 | +2.70% | 2 265 900 | ||
6.6.2022 | 76.55 | 76.56 | 73.73 | 73.85 | -2.92% | 1 833 400 | ||
3.6.2022 | 77.20 | 77.43 | 75.84 | 76.07 | -2.28% | 1 601 400 | ||
2.6.2022 | 76.57 | 77.87 | 76.14 | 77.84 | +1.16% | 2 177 800 | ||
1.6.2022 | 77.11 | 77.59 | 75.30 | 76.94 | +0.14% | 1 783 100 | ||
31.5.2022 | 77.18 | 77.95 | 76.67 | 76.83 | -1.67% | 3 846 500 | ||
27.5.2022 | 76.58 | 78.28 | 76.41 | 78.13 | +2.31% | 1 164 100 | ||
26.5.2022 | 76.77 | 77.19 | 76.26 | 76.36 | +0.15% | 1 556 100 | ||
25.5.2022 | 75.76 | 76.53 | 75.10 | 76.24 | +0.02% | 2 027 500 | ||
24.5.2022 | 75.70 | 76.36 | 74.27 | 76.22 | +0.52% | 1 931 000 | ||
23.5.2022 | 74.54 | 75.97 | 73.61 | 75.82 | +2.43% | 2 051 200 | ||
20.5.2022 | 74.32 | 74.78 | 72.96 | 74.02 | +0.92% | 2 265 900 | ||
19.5.2022 | 73.13 | 73.97 | 72.39 | 73.34 | -0.57% | 1 910 800 | ||
18.5.2022 | 75.87 | 75.98 | 73.54 | 73.76 | -2.72% | 1 347 900 | ||
17.5.2022 | 75.23 | 75.84 | 74.00 | 75.82 | +2.01% | 2 010 400 | ||
16.5.2022 | 74.91 | 75.19 | 73.98 | 74.32 | -0.86% | 1 069 200 | ||
13.5.2022 | 74.57 | 75.14 | 73.55 | 74.96 | +1.13% | 1 569 500 | ||
12.5.2022 | 73.81 | 74.35 | 72.95 | 74.12 | +0.39% | 1 979 000 | ||
11.5.2022 | 73.03 | 75.24 | 72.81 | 73.83 | +1.42% | 2 020 000 | ||
10.5.2022 | 73.90 | 74.45 | 71.86 | 72.79 | -0.65% | 3 045 800 | ||
9.5.2022 | 75.79 | 75.95 | 72.88 | 73.26 | -4.20% | 2 214 200 | ||
6.5.2022 | 77.29 | 77.33 | 75.25 | 76.47 | -1.74% | 1 828 300 | ||
5.5.2022 | 80.23 | 80.23 | 77.18 | 77.82 | -3.01% | 1 909 500 | ||
4.5.2022 | 80.07 | 80.48 | 77.70 | 80.23 | +0.03% | 1 803 000 | ||
3.5.2022 | 79.84 | 80.93 | 79.44 | 80.20 | +0.25% | 1 454 700 | ||
2.5.2022 | 81.95 | 82.50 | 78.05 | 80.00 | -1.85% | 2 658 300 | ||
29.4.2022 | 85.74 | 85.87 | 81.25 | 81.50 | -5.29% | 2 796 400 | ||
28.4.2022 | 86.40 | 86.51 | 84.59 | 86.05 | -0.05% | 2 154 600 | ||
27.4.2022 | 87.54 | 88.30 | 85.92 | 86.09 | -3.37% | 2 333 300 | ||
26.4.2022 | 90.06 | 90.95 | 88.94 | 89.09 | -1.32% | 1 398 900 | ||
25.4.2022 | 91.15 | 91.45 | 89.04 | 90.28 | -0.96% | 1 512 000 | ||
22.4.2022 | 93.09 | 93.14 | 91.03 | 91.15 | -2.25% | 1 620 500 | ||
21.4.2022 | 93.41 | 94.32 | 92.92 | 93.24 | +0.49% | 1 410 100 | ||
20.4.2022 | 91.20 | 93.15 | 91.13 | 92.78 | +2.00% | 1 361 000 | ||
19.4.2022 | 90.27 | 91.36 | 90.27 | 90.96 | +1.49% | 1 261 100 | ||
18.4.2022 | 90.60 | 91.14 | 89.08 | 89.62 | -0.90% | 1 121 200 | ||
14.4.2022 | 90.61 | 91.22 | 90.06 | 90.43 | +0.07% | 1 650 100 | ||
13.4.2022 | 90.57 | 91.18 | 89.79 | 90.36 | +0.11% | 860 800 | ||
12.4.2022 | 89.72 | 90.71 | 89.03 | 90.26 | +0.45% | 1 335 700 | ||
11.4.2022 | 91.85 | 92.38 | 89.67 | 89.85 | -2.10% | 992 100 | ||
8.4.2022 | 91.82 | 92.17 | 91.06 | 91.77 | +0.12% | 1 177 400 | ||
7.4.2022 | 91.68 | 92.17 | 90.49 | 91.66 | -1.04% | 1 162 900 | ||
6.4.2022 | 90.80 | 92.70 | 90.08 | 92.62 | +2.00% | 1 136 100 | ||
5.4.2022 | 90.95 | 92.41 | 90.36 | 90.80 | -0.28% | 1 139 500 | ||
4.4.2022 | 92.18 | 92.42 | 90.09 | 91.05 | -1.21% | 870 300 | ||
1.4.2022 | 90.45 | 92.31 | 89.94 | 92.16 | +2.49% | 1 141 500 | ||
31.3.2022 | 92.00 | 92.31 | 89.89 | 89.92 | -1.73% | 2 414 000 | ||
30.3.2022 | 92.29 | 92.66 | 90.72 | 91.50 | -1.49% | 916 900 | ||
29.3.2022 | 90.96 | 93.03 | 90.73 | 92.88 | +3.10% | 2 144 400 | ||
28.3.2022 | 89.16 | 90.18 | 88.76 | 90.08 | +1.19% | 1 195 300 | ||
25.3.2022 | 88.28 | 89.05 | 87.54 | 89.02 | +1.04% | 854 400 | ||
24.3.2022 | 87.30 | 88.18 | 87.07 | 88.10 | +0.75% | 1 102 700 | ||
23.3.2022 | 88.09 | 88.32 | 87.23 | 87.44 | -0.75% | 1 342 100 | ||
22.3.2022 | 89.71 | 89.98 | 87.74 | 88.10 | -0.89% | 1 434 300 | ||
21.3.2022 | 89.09 | 89.67 | 88.49 | 88.89 | -0.13% | 815 400 | ||
18.3.2022 | 90.00 | 90.42 | 88.81 | 89.00 | -0.36% | 2 992 800 | ||
17.3.2022 | 87.80 | 89.36 | 87.80 | 89.32 | +1.24% | 1 129 400 | ||
16.3.2022 | 88.03 | 89.08 | 86.35 | 88.22 | +0.94% | 1 613 700 | ||
15.3.2022 | 87.55 | 88.07 | 86.66 | 87.39 | +1.16% | 1 291 800 | ||
14.3.2022 | 87.00 | 87.71 | 85.84 | 86.38 | -0.49% | 1 286 300 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB