SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 127.47 | 129.18 | 126.93 | 127.34 | -0.43% | 1 460 100 | ||
22.7.2020 | 125.46 | 128.19 | 124.70 | 127.88 | +2.07% | 2 663 900 | ||
21.7.2020 | 123.31 | 125.97 | 123.31 | 125.28 | +2.16% | 1 758 900 | ||
20.7.2020 | 124.01 | 124.72 | 122.19 | 122.62 | -1.77% | 1 228 600 | ||
17.7.2020 | 122.96 | 124.98 | 122.94 | 124.82 | +1.78% | 1 936 100 | ||
16.7.2020 | 122.80 | 123.53 | 121.57 | 122.63 | -0.43% | 1 372 100 | ||
15.7.2020 | 123.25 | 125.12 | 122.45 | 123.15 | +1.07% | 2 277 000 | ||
14.7.2020 | 120.36 | 122.51 | 120.35 | 121.84 | +1.38% | 2 113 600 | ||
13.7.2020 | 119.60 | 121.30 | 118.92 | 120.17 | +0.83% | 1 432 900 | ||
10.7.2020 | 116.12 | 119.51 | 116.12 | 119.17 | +2.47% | 1 321 300 | ||
9.7.2020 | 116.67 | 117.00 | 114.15 | 116.29 | -0.82% | 2 243 000 | ||
8.7.2020 | 117.22 | 118.38 | 116.64 | 117.25 | -0.44% | 1 715 200 | ||
7.7.2020 | 119.08 | 119.22 | 117.59 | 117.76 | -2.24% | 2 115 200 | ||
6.7.2020 | 121.97 | 122.37 | 119.63 | 120.45 | -0.41% | 1 833 200 | ||
2.7.2020 | 122.27 | 123.70 | 120.74 | 120.94 | -0.34% | 1 525 100 | ||
1.7.2020 | 119.33 | 121.66 | 117.96 | 121.35 | +3.51% | 1 968 000 | ||
30.6.2020 | 118.17 | 118.31 | 115.76 | 117.23 | -0.76% | 1 779 200 | ||
29.6.2020 | 114.23 | 118.16 | 113.45 | 118.12 | +4.89% | 1 533 900 | ||
26.6.2020 | 116.89 | 117.94 | 112.16 | 112.61 | -4.02% | 7 075 500 | ||
25.6.2020 | 118.31 | 118.46 | 115.92 | 117.32 | -2.27% | 1 765 400 | ||
24.6.2020 | 118.03 | 120.30 | 116.98 | 120.04 | +0.46% | 2 063 400 | ||
23.6.2020 | 120.91 | 121.99 | 118.77 | 119.48 | +0.02% | 1 834 300 | ||
22.6.2020 | 117.35 | 120.12 | 117.35 | 119.45 | +1.87% | 2 374 500 | ||
19.6.2020 | 125.96 | 126.18 | 117.25 | 117.25 | -5.87% | 6 013 000 | ||
18.6.2020 | 123.13 | 124.83 | 122.75 | 124.56 | +0.31% | 1 453 100 | ||
17.6.2020 | 124.98 | 125.51 | 121.81 | 124.17 | -0.16% | 1 834 200 | ||
16.6.2020 | 128.65 | 129.59 | 123.62 | 124.36 | -0.72% | 2 932 200 | ||
15.6.2020 | 122.04 | 125.91 | 120.38 | 125.25 | +0.96% | 3 525 300 | ||
12.6.2020 | 127.69 | 128.27 | 122.08 | 124.05 | +0.46% | 2 360 800 | ||
11.6.2020 | 125.17 | 125.61 | 122.65 | 123.48 | -3.96% | 2 478 600 | ||
10.6.2020 | 130.50 | 131.40 | 128.43 | 128.56 | -1.35% | 1 617 800 | ||
9.6.2020 | 133.10 | 133.28 | 129.78 | 130.31 | -3.33% | 1 581 500 | ||
8.6.2020 | 135.11 | 135.97 | 133.89 | 134.79 | +0.74% | 1 355 800 | ||
5.6.2020 | 130.71 | 136.08 | 129.84 | 133.79 | +3.88% | 1 508 100 | ||
4.6.2020 | 130.65 | 130.97 | 127.37 | 128.79 | -2.14% | 1 366 500 | ||
3.6.2020 | 131.37 | 132.71 | 130.90 | 131.60 | +0.98% | 1 397 200 | ||
2.6.2020 | 130.09 | 130.45 | 128.78 | 130.32 | +0.96% | 1 162 000 | ||
1.6.2020 | 126.30 | 130.05 | 126.15 | 129.07 | +2.18% | 1 134 900 | ||
29.5.2020 | 126.47 | 127.42 | 124.74 | 126.31 | -0.85% | 1 794 200 | ||
28.5.2020 | 127.33 | 127.78 | 125.68 | 127.39 | +1.99% | 1 325 500 | ||
27.5.2020 | 128.49 | 128.52 | 123.24 | 124.90 | -0.27% | 1 203 400 | ||
26.5.2020 | 125.72 | 127.38 | 124.33 | 125.23 | +1.14% | 1 189 600 | ||
22.5.2020 | 121.14 | 123.97 | 120.57 | 123.81 | +2.25% | 856 900 | ||
21.5.2020 | 122.45 | 123.79 | 120.96 | 121.08 | -1.28% | 1 263 800 | ||
20.5.2020 | 126.29 | 127.09 | 122.29 | 122.64 | -2.75% | 1 302 800 | ||
19.5.2020 | 123.80 | 127.43 | 122.20 | 126.10 | +1.69% | 1 678 800 | ||
18.5.2020 | 122.87 | 125.84 | 122.71 | 124.00 | +4.02% | 1 997 200 | ||
15.5.2020 | 119.89 | 120.98 | 116.92 | 119.20 | -0.95% | 2 832 600 | ||
14.5.2020 | 117.10 | 120.63 | 114.33 | 120.34 | +1.76% | 1 360 900 | ||
13.5.2020 | 121.11 | 121.94 | 116.20 | 118.25 | -2.59% | 1 767 400 | ||
12.5.2020 | 124.75 | 125.59 | 121.36 | 121.39 | -2.74% | 1 521 900 | ||
11.5.2020 | 123.21 | 125.01 | 122.39 | 124.80 | +0.45% | 1 454 200 | ||
8.5.2020 | 125.23 | 126.71 | 122.95 | 124.23 | +0.40% | 1 215 200 | ||
7.5.2020 | 123.80 | 125.36 | 123.20 | 123.73 | +1.40% | 1 871 500 | ||
6.5.2020 | 124.76 | 124.84 | 121.48 | 122.02 | -1.78% | 1 240 900 | ||
5.5.2020 | 122.91 | 125.84 | 122.25 | 124.22 | +0.08% | 1 351 700 | ||
4.5.2020 | 120.15 | 125.98 | 119.22 | 124.12 | +3.49% | 2 033 700 | ||
1.5.2020 | 122.05 | 122.05 | 119.01 | 119.93 | -3.17% | 1 951 900 | ||
30.4.2020 | 128.57 | 128.57 | 123.35 | 123.85 | -4.43% | 1 270 700 | ||
29.4.2020 | 130.00 | 131.57 | 127.05 | 129.58 | +2.06% | 1 090 700 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB