SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 136.99 | 138.34 | 135.78 | 137.68 | +0.70% | 1 120 100 | ||
8.8.2019 | 135.16 | 137.18 | 134.47 | 136.71 | +1.14% | 1 307 200 | ||
7.8.2019 | 134.26 | 135.46 | 132.62 | 135.16 | +0.91% | 1 312 800 | ||
6.8.2019 | 132.02 | 134.80 | 131.47 | 133.93 | +1.36% | 2 197 100 | ||
5.8.2019 | 136.02 | 136.13 | 131.32 | 132.12 | -2.63% | 2 292 200 | ||
2.8.2019 | 135.12 | 137.30 | 135.12 | 135.68 | 0.00% | 1 372 600 | ||
1.8.2019 | 134.44 | 136.47 | 134.32 | 135.68 | +0.18% | 2 520 100 | ||
31.7.2019 | 136.65 | 137.25 | 134.56 | 135.43 | -0.77% | 2 686 800 | ||
30.7.2019 | 139.22 | 139.85 | 135.75 | 136.47 | -2.18% | 2 394 100 | ||
29.7.2019 | 140.26 | 140.40 | 139.00 | 139.50 | -0.55% | 1 473 700 | ||
26.7.2019 | 140.73 | 141.19 | 139.93 | 140.26 | -0.15% | 746 400 | ||
25.7.2019 | 139.62 | 140.72 | 139.34 | 140.46 | +0.50% | 820 400 | ||
24.7.2019 | 139.36 | 139.82 | 138.09 | 139.76 | +0.58% | 866 300 | ||
23.7.2019 | 140.13 | 140.75 | 138.90 | 138.95 | -1.16% | 1 156 300 | ||
22.7.2019 | 140.60 | 141.16 | 139.64 | 140.57 | +0.37% | 1 839 200 | ||
19.7.2019 | 140.88 | 141.16 | 139.67 | 140.05 | -0.80% | 1 373 300 | ||
18.7.2019 | 139.81 | 141.29 | 139.36 | 141.17 | +0.87% | 1 267 500 | ||
17.7.2019 | 139.78 | 140.53 | 139.34 | 139.95 | +0.49% | 1 361 400 | ||
16.7.2019 | 139.85 | 140.00 | 137.87 | 139.26 | -0.53% | 1 071 500 | ||
15.7.2019 | 139.66 | 140.34 | 139.17 | 139.99 | +0.07% | 929 000 | ||
12.7.2019 | 140.66 | 141.00 | 139.28 | 139.89 | -0.36% | 1 125 000 | ||
11.7.2019 | 139.65 | 140.41 | 139.03 | 140.39 | +0.52% | 1 038 500 | ||
10.7.2019 | 139.45 | 140.60 | 138.95 | 139.66 | +0.43% | 1 163 400 | ||
9.7.2019 | 138.38 | 139.34 | 137.55 | 139.05 | +0.38% | 1 093 300 | ||
8.7.2019 | 138.79 | 139.30 | 137.66 | 138.52 | +0.10% | 934 900 | ||
5.7.2019 | 136.56 | 138.50 | 136.04 | 138.38 | +0.53% | 751 600 | ||
3.7.2019 | 137.49 | 138.76 | 137.26 | 137.65 | -0.40% | 830 800 | ||
2.7.2019 | 137.35 | 138.33 | 137.35 | 138.20 | +1.12% | 1 039 800 | ||
1.7.2019 | 137.49 | 137.90 | 134.75 | 136.66 | -0.57% | 1 122 400 | ||
28.6.2019 | 135.33 | 137.56 | 135.31 | 137.44 | +1.40% | 1 912 800 | ||
27.6.2019 | 136.70 | 137.66 | 134.92 | 135.54 | -1.08% | 2 832 200 | ||
26.6.2019 | 140.31 | 140.31 | 136.81 | 137.01 | -2.47% | 1 111 200 | ||
25.6.2019 | 140.91 | 141.36 | 140.06 | 140.47 | -0.27% | 1 172 700 | ||
24.6.2019 | 141.09 | 141.46 | 140.44 | 140.85 | -0.14% | 856 800 | ||
21.6.2019 | 140.02 | 141.86 | 139.58 | 141.04 | +0.51% | 2 090 200 | ||
20.6.2019 | 139.89 | 140.74 | 138.65 | 140.32 | +0.90% | 1 048 500 | ||
19.6.2019 | 136.64 | 139.75 | 136.01 | 139.06 | +1.31% | 1 522 200 | ||
18.6.2019 | 139.19 | 139.19 | 136.24 | 137.25 | -0.51% | 1 152 700 | ||
17.6.2019 | 137.85 | 138.57 | 137.39 | 137.95 | +0.13% | 965 700 | ||
14.6.2019 | 136.82 | 138.36 | 136.46 | 137.76 | +0.67% | 947 800 | ||
13.6.2019 | 136.26 | 136.86 | 135.46 | 136.84 | +0.84% | 910 000 | ||
12.6.2019 | 135.46 | 136.41 | 135.04 | 135.69 | +0.72% | 977 300 | ||
11.6.2019 | 133.84 | 134.78 | 133.59 | 134.72 | +0.46% | 1 213 500 | ||
10.6.2019 | 133.88 | 134.64 | 133.07 | 134.09 | -0.30% | 827 500 | ||
7.6.2019 | 136.00 | 136.43 | 134.37 | 134.49 | -0.37% | 1 314 000 | ||
6.6.2019 | 133.85 | 135.55 | 133.50 | 134.98 | +0.71% | 992 200 | ||
5.6.2019 | 132.19 | 134.73 | 131.74 | 134.02 | +1.38% | 2 423 000 | ||
4.6.2019 | 131.91 | 132.36 | 130.52 | 132.19 | +0.21% | 1 117 000 | ||
3.6.2019 | 132.05 | 132.40 | 130.58 | 131.91 | +0.34% | 1 391 900 | ||
31.5.2019 | 131.44 | 132.20 | 130.75 | 131.45 | -0.10% | 1 327 600 | ||
30.5.2019 | 131.24 | 132.28 | 130.77 | 131.57 | +0.62% | 1 118 700 | ||
29.5.2019 | 133.37 | 133.53 | 130.35 | 130.75 | -1.77% | 1 240 700 | ||
28.5.2019 | 134.82 | 134.96 | 132.79 | 133.10 | -0.94% | 2 206 300 | ||
24.5.2019 | 135.97 | 136.37 | 134.32 | 134.35 | -1.13% | 1 211 500 | ||
23.5.2019 | 134.17 | 135.91 | 134.11 | 135.88 | +1.17% | 1 394 400 | ||
22.5.2019 | 133.04 | 134.75 | 131.47 | 134.30 | +2.12% | 2 080 100 | ||
21.5.2019 | 131.42 | 133.19 | 131.19 | 131.50 | +0.24% | 1 338 100 | ||
20.5.2019 | 130.90 | 131.72 | 130.31 | 131.18 | +0.55% | 1 720 900 | ||
17.5.2019 | 129.60 | 131.45 | 129.60 | 130.45 | -0.21% | 1 682 400 | ||
16.5.2019 | 129.63 | 131.77 | 128.61 | 130.72 | +0.64% | 1 217 800 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB