SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 128.01 | 129.87 | 128.00 | 129.16 | +0.50% | 1 634 400 | ||
21.12.2021 | 128.58 | 130.15 | 128.32 | 128.51 | +0.75% | 1 582 900 | ||
20.12.2021 | 125.53 | 127.94 | 124.44 | 127.55 | +0.53% | 1 386 000 | ||
17.12.2021 | 128.02 | 128.63 | 126.27 | 126.87 | -1.34% | 3 098 900 | ||
16.12.2021 | 128.00 | 130.13 | 127.82 | 128.59 | +0.70% | 2 386 200 | ||
15.12.2021 | 126.22 | 127.95 | 125.65 | 127.69 | +1.22% | 1 422 300 | ||
14.12.2021 | 126.40 | 127.60 | 125.95 | 126.15 | -0.12% | 1 812 600 | ||
13.12.2021 | 126.27 | 127.10 | 125.74 | 126.29 | -0.40% | 1 707 000 | ||
10.12.2021 | 127.45 | 127.47 | 126.10 | 126.79 | +0.46% | 1 307 300 | ||
9.12.2021 | 126.22 | 127.25 | 124.58 | 126.20 | +0.06% | 1 698 800 | ||
8.12.2021 | 126.59 | 127.50 | 125.74 | 126.12 | -0.63% | 1 411 300 | ||
7.12.2021 | 125.84 | 127.50 | 125.01 | 126.91 | +1.15% | 1 576 300 | ||
6.12.2021 | 125.07 | 127.28 | 124.31 | 125.46 | +1.38% | 1 541 700 | ||
3.12.2021 | 123.29 | 123.87 | 121.59 | 123.75 | +1.11% | 1 602 400 | ||
2.12.2021 | 119.82 | 123.35 | 119.70 | 122.39 | +2.28% | 1 623 000 | ||
1.12.2021 | 121.07 | 123.57 | 119.56 | 119.66 | -0.18% | 1 708 700 | ||
30.11.2021 | 123.01 | 123.34 | 119.69 | 119.87 | -3.49% | 2 876 000 | ||
29.11.2021 | 123.11 | 125.31 | 122.45 | 124.20 | +2.07% | 2 217 300 | ||
26.11.2021 | 123.85 | 124.07 | 121.47 | 121.68 | -3.07% | 1 132 800 | ||
24.11.2021 | 125.15 | 126.49 | 124.96 | 125.53 | +0.16% | 1 268 600 | ||
23.11.2021 | 125.43 | 126.74 | 124.67 | 125.32 | +0.29% | 1 727 600 | ||
22.11.2021 | 122.71 | 125.56 | 122.63 | 124.95 | +1.78% | 1 774 500 | ||
19.11.2021 | 123.35 | 123.38 | 121.89 | 122.76 | +0.01% | 1 824 200 | ||
18.11.2021 | 124.24 | 125.24 | 122.60 | 122.74 | -1.21% | 1 423 400 | ||
17.11.2021 | 125.42 | 125.57 | 124.05 | 124.24 | -1.40% | 1 320 100 | ||
16.11.2021 | 124.93 | 128.36 | 124.56 | 126.00 | +1.15% | 3 315 600 | ||
15.11.2021 | 122.93 | 124.98 | 122.37 | 124.56 | +2.01% | 1 546 000 | ||
12.11.2021 | 121.60 | 122.19 | 121.41 | 122.10 | +0.41% | 955 600 | ||
11.11.2021 | 124.07 | 124.69 | 121.27 | 121.60 | -2.42% | 1 541 300 | ||
10.11.2021 | 125.36 | 126.22 | 124.07 | 124.61 | -0.36% | 1 210 800 | ||
9.11.2021 | 125.32 | 125.71 | 124.38 | 125.06 | -0.42% | 1 549 000 | ||
8.11.2021 | 127.86 | 127.91 | 125.05 | 125.58 | -1.39% | 1 410 500 | ||
5.11.2021 | 126.86 | 129.77 | 126.44 | 127.35 | 0.00% | 1 881 800 | ||
4.11.2021 | 128.18 | 128.57 | 126.41 | 127.35 | -0.65% | 2 117 300 | ||
3.11.2021 | 127.71 | 128.87 | 126.87 | 128.18 | +0.11% | 1 599 100 | ||
2.11.2021 | 129.26 | 129.26 | 127.06 | 128.03 | -0.67% | 1 509 400 | ||
1.11.2021 | 127.89 | 129.24 | 127.63 | 128.89 | +0.98% | 1 017 400 | ||
29.10.2021 | 129.57 | 129.96 | 126.89 | 127.63 | -1.62% | 1 566 100 | ||
28.10.2021 | 129.85 | 130.93 | 129.18 | 129.72 | -0.12% | 967 400 | ||
27.10.2021 | 131.50 | 132.13 | 129.69 | 129.87 | -1.20% | 759 900 | ||
26.10.2021 | 131.13 | 132.67 | 130.81 | 131.44 | +0.82% | 745 800 | ||
25.10.2021 | 131.21 | 131.61 | 130.00 | 130.36 | -0.62% | 759 800 | ||
22.10.2021 | 130.62 | 131.39 | 130.31 | 131.17 | +0.69% | 556 200 | ||
21.10.2021 | 131.29 | 131.61 | 130.15 | 130.26 | -0.78% | 831 400 | ||
20.10.2021 | 130.06 | 131.73 | 129.89 | 131.28 | +1.42% | 985 400 | ||
19.10.2021 | 128.37 | 129.67 | 128.20 | 129.44 | +1.58% | 905 300 | ||
18.10.2021 | 127.73 | 128.62 | 126.62 | 127.42 | -0.78% | 1 393 700 | ||
15.10.2021 | 128.35 | 129.74 | 127.81 | 128.41 | +0.27% | 1 242 000 | ||
14.10.2021 | 127.51 | 128.36 | 127.00 | 128.06 | +0.95% | 1 314 700 | ||
13.10.2021 | 122.98 | 127.06 | 122.76 | 126.85 | +1.96% | 1 755 700 | ||
12.10.2021 | 123.68 | 124.78 | 123.11 | 124.41 | +1.03% | 1 943 900 | ||
11.10.2021 | 124.57 | 124.88 | 123.09 | 123.13 | -1.20% | 1 041 800 | ||
8.10.2021 | 125.78 | 126.49 | 124.09 | 124.62 | -0.78% | 1 196 400 | ||
7.10.2021 | 128.39 | 128.80 | 125.00 | 125.59 | -1.71% | 2 171 100 | ||
6.10.2021 | 125.72 | 127.96 | 124.87 | 127.77 | +0.89% | 1 847 800 | ||
5.10.2021 | 126.63 | 127.52 | 126.09 | 126.64 | +0.09% | 1 276 200 | ||
4.10.2021 | 125.00 | 127.12 | 124.93 | 126.52 | +0.74% | 1 234 700 | ||
1.10.2021 | 127.58 | 128.19 | 125.36 | 125.58 | -0.73% | 1 167 200 | ||
30.9.2021 | 128.26 | 128.81 | 126.46 | 126.50 | -0.76% | 1 498 900 | ||
29.9.2021 | 123.86 | 128.12 | 123.59 | 127.46 | +3.10% | 2 167 300 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB