SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2014 | 38.15 | 38.80 | 38.07 | 38.73 | +1.92% | 2 412 400 | ||
9.5.2014 | 37.93 | 38.00 | 37.38 | 38.00 | +0.15% | 2 079 600 | ||
8.5.2014 | 38.11 | 38.27 | 37.80 | 37.94 | -0.69% | 3 119 700 | ||
7.5.2014 | 37.68 | 38.21 | 37.37 | 38.20 | +1.83% | 2 885 400 | ||
6.5.2014 | 38.09 | 38.13 | 37.51 | 37.51 | -1.97% | 1 956 300 | ||
5.5.2014 | 38.12 | 38.29 | 37.83 | 38.26 | -0.16% | 1 751 300 | ||
2.5.2014 | 38.02 | 38.84 | 38.02 | 38.32 | +0.94% | 2 949 400 | ||
1.5.2014 | 38.24 | 38.30 | 37.66 | 37.96 | -0.79% | 4 076 800 | ||
30.4.2014 | 37.79 | 38.37 | 37.67 | 38.26 | +0.84% | 2 663 500 | ||
29.4.2014 | 38.02 | 38.23 | 37.78 | 37.94 | +0.34% | 1 802 300 | ||
28.4.2014 | 38.54 | 38.59 | 37.62 | 37.81 | -1.64% | 4 398 800 | ||
25.4.2014 | 38.66 | 38.79 | 38.41 | 38.44 | -0.96% | 2 552 200 | ||
24.4.2014 | 39.28 | 39.28 | 38.65 | 38.81 | -0.59% | 3 428 700 | ||
23.4.2014 | 39.17 | 39.44 | 38.88 | 39.04 | -0.41% | 2 065 700 | ||
22.4.2014 | 38.64 | 39.44 | 38.47 | 39.20 | +1.79% | 3 255 700 | ||
21.4.2014 | 38.49 | 39.41 | 38.35 | 38.51 | +1.47% | 4 108 700 | ||
17.4.2014 | 38.15 | 38.27 | 37.43 | 37.95 | -0.56% | 5 464 600 | ||
16.4.2014 | 38.37 | 38.39 | 37.93 | 38.16 | +0.31% | 2 139 800 | ||
15.4.2014 | 37.85 | 38.28 | 37.47 | 38.04 | +0.60% | 3 257 400 | ||
14.4.2014 | 38.19 | 38.39 | 37.33 | 37.81 | +0.15% | 2 547 800 | ||
11.4.2014 | 37.92 | 38.22 | 37.38 | 37.75 | -0.98% | 3 414 400 | ||
10.4.2014 | 39.27 | 39.40 | 38.08 | 38.12 | -3.11% | 3 863 200 | ||
9.4.2014 | 39.19 | 39.54 | 38.89 | 39.34 | +0.76% | 2 659 600 | ||
8.4.2014 | 39.07 | 39.33 | 38.71 | 39.04 | -0.24% | 3 855 500 | ||
7.4.2014 | 39.68 | 39.70 | 38.99 | 39.13 | -1.39% | 3 061 100 | ||
4.4.2014 | 40.36 | 40.55 | 39.66 | 39.68 | -1.37% | 3 506 900 | ||
3.4.2014 | 40.38 | 40.50 | 40.10 | 40.23 | -0.38% | 3 190 300 | ||
2.4.2014 | 40.26 | 40.47 | 39.99 | 40.38 | +0.27% | 4 363 300 | ||
1.4.2014 | 40.08 | 40.47 | 39.99 | 40.27 | +1.20% | 4 620 600 | ||
31.3.2014 | 39.30 | 39.90 | 39.30 | 39.79 | +1.94% | 3 343 600 | ||
28.3.2014 | 39.18 | 39.42 | 38.93 | 39.03 | +0.17% | 2 977 000 | ||
27.3.2014 | 39.65 | 39.87 | 38.74 | 38.96 | -1.57% | 3 439 400 | ||
26.3.2014 | 40.53 | 40.64 | 39.57 | 39.58 | -1.99% | 2 826 700 | ||
25.3.2014 | 40.42 | 40.45 | 40.06 | 40.38 | +0.37% | 2 407 600 | ||
24.3.2014 | 40.44 | 40.92 | 40.09 | 40.23 | -0.33% | 2 454 500 | ||
21.3.2014 | 40.60 | 41.26 | 40.31 | 40.36 | +0.42% | 5 836 600 | ||
20.3.2014 | 39.39 | 40.50 | 39.39 | 40.19 | +1.54% | 3 738 500 | ||
19.3.2014 | 39.21 | 40.05 | 38.97 | 39.58 | +0.76% | 4 241 100 | ||
18.3.2014 | 39.24 | 39.29 | 38.97 | 39.28 | +0.33% | 1 831 200 | ||
17.3.2014 | 38.90 | 39.24 | 38.73 | 39.15 | +1.37% | 2 224 200 | ||
14.3.2014 | 38.55 | 38.94 | 38.36 | 38.62 | -0.11% | 2 208 100 | ||
13.3.2014 | 39.22 | 39.42 | 38.56 | 38.66 | -1.05% | 2 380 800 | ||
12.3.2014 | 38.96 | 39.08 | 38.62 | 39.07 | -0.16% | 2 142 700 | ||
11.3.2014 | 39.60 | 39.66 | 38.94 | 39.13 | -1.04% | 2 351 800 | ||
10.3.2014 | 39.59 | 39.59 | 38.95 | 39.54 | -0.51% | 2 607 300 | ||
7.3.2014 | 39.28 | 39.82 | 39.25 | 39.74 | +2.13% | 3 601 800 | ||
6.3.2014 | 38.72 | 39.18 | 38.58 | 38.91 | +0.90% | 2 347 400 | ||
5.3.2014 | 38.20 | 38.74 | 38.14 | 38.56 | +0.91% | 2 941 100 | ||
4.3.2014 | 37.55 | 38.32 | 37.53 | 38.21 | +2.68% | 3 281 900 | ||
3.3.2014 | 37.28 | 37.38 | 37.03 | 37.21 | -1.25% | 2 183 200 | ||
28.2.2014 | 37.41 | 37.97 | 37.18 | 37.68 | +0.23% | 3 473 900 | ||
27.2.2014 | 37.29 | 37.59 | 37.13 | 37.59 | +0.61% | 1 690 300 | ||
26.2.2014 | 37.31 | 37.41 | 36.98 | 37.36 | +0.16% | 2 733 500 | ||
25.2.2014 | 37.56 | 37.57 | 37.17 | 37.30 | -0.78% | 2 631 000 | ||
24.2.2014 | 37.24 | 38.04 | 37.22 | 37.59 | +0.99% | 3 054 700 | ||
21.2.2014 | 37.12 | 37.50 | 37.06 | 37.22 | +0.37% | 2 271 600 | ||
20.2.2014 | 36.96 | 37.25 | 36.64 | 37.08 | +0.43% | 2 810 000 | ||
19.2.2014 | 37.52 | 37.62 | 36.80 | 36.92 | -1.97% | 2 909 800 | ||
18.2.2014 | 37.88 | 37.89 | 37.38 | 37.66 | -0.48% | 1 657 600 | ||
14.2.2014 | 37.47 | 37.85 | 37.43 | 37.84 | +1.06% | 2 271 900 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB