ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 73.18 | 73.70 | 72.95 | 73.26 | +0.43% | 1 251 200 | ||
3.1.2017 | 73.50 | 73.66 | 72.40 | 72.94 | -0.73% | 1 262 900 | ||
1.1.2017 | 73.47 | 0.00% | ||||||
30.12.2016 | 73.65 | 73.74 | 73.18 | 73.47 | -0.05% | 970 700 | ||
29.12.2016 | 72.37 | 73.59 | 72.27 | 73.50 | +2.09% | 870 400 | ||
28.12.2016 | 73.06 | 73.06 | 71.88 | 71.99 | -1.40% | 768 700 | ||
27.12.2016 | 72.79 | 73.29 | 72.47 | 73.01 | +0.16% | 769 900 | ||
23.12.2016 | 73.17 | 73.32 | 72.68 | 72.89 | -0.40% | 704 000 | ||
22.12.2016 | 72.86 | 73.41 | 72.82 | 73.18 | +0.38% | 1 226 400 | ||
21.12.2016 | 73.24 | 73.64 | 72.88 | 72.90 | -0.46% | 965 800 | ||
20.12.2016 | 73.01 | 73.66 | 72.83 | 73.23 | +0.06% | 1 126 900 | ||
19.12.2016 | 73.50 | 73.54 | 72.51 | 73.18 | +0.01% | 1 077 900 | ||
16.12.2016 | 72.23 | 73.23 | 72.23 | 73.17 | +1.07% | 4 669 500 | ||
15.12.2016 | 71.44 | 72.61 | 71.18 | 72.39 | +1.00% | 1 460 500 | ||
14.12.2016 | 73.17 | 73.79 | 71.60 | 71.67 | -1.46% | 1 757 100 | ||
13.12.2016 | 71.87 | 72.79 | 71.77 | 72.73 | +1.63% | 1 276 500 | ||
12.12.2016 | 70.54 | 71.67 | 70.38 | 71.56 | +1.13% | 1 457 400 | ||
9.12.2016 | 70.15 | 70.82 | 70.04 | 70.76 | +0.49% | 1 002 000 | ||
8.12.2016 | 69.88 | 70.68 | 69.51 | 70.41 | -0.05% | 1 673 600 | ||
7.12.2016 | 69.49 | 70.49 | 69.49 | 70.44 | +1.70% | 1 137 700 | ||
6.12.2016 | 69.55 | 69.57 | 68.87 | 69.26 | -0.18% | 1 115 000 | ||
5.12.2016 | 68.98 | 69.40 | 67.84 | 69.38 | +0.14% | 1 922 400 | ||
2.12.2016 | 69.36 | 70.13 | 68.87 | 69.28 | +0.58% | 2 052 100 | ||
1.12.2016 | 68.33 | 68.95 | 67.99 | 68.88 | +0.21% | 1 992 600 | ||
30.11.2016 | 70.65 | 70.65 | 68.71 | 68.73 | -3.74% | 2 280 600 | ||
29.11.2016 | 70.31 | 71.50 | 70.27 | 71.40 | +1.16% | 1 857 100 | ||
28.11.2016 | 69.73 | 70.83 | 69.67 | 70.58 | +1.51% | 1 314 000 | ||
25.11.2016 | 68.32 | 69.76 | 68.32 | 69.53 | +2.06% | 740 300 | ||
23.11.2016 | 67.94 | 68.56 | 67.79 | 68.12 | -0.43% | 1 162 000 | ||
22.11.2016 | 68.09 | 69.03 | 67.56 | 68.41 | -0.02% | 2 100 100 | ||
21.11.2016 | 68.17 | 68.55 | 67.94 | 68.42 | +0.86% | 1 447 500 | ||
18.11.2016 | 68.09 | 68.43 | 67.40 | 67.83 | -0.52% | 1 298 400 | ||
17.11.2016 | 67.93 | 68.61 | 67.76 | 68.18 | +0.08% | 1 205 200 | ||
16.11.2016 | 68.69 | 68.88 | 67.58 | 68.12 | -0.75% | 1 045 100 | ||
15.11.2016 | 68.34 | 68.81 | 67.69 | 68.63 | +0.88% | 1 824 700 | ||
14.11.2016 | 67.15 | 68.31 | 66.73 | 68.03 | +0.91% | 2 131 900 | ||
11.11.2016 | 67.88 | 68.55 | 67.12 | 67.41 | -0.68% | 1 134 200 | ||
10.11.2016 | 68.50 | 69.29 | 66.71 | 67.87 | -1.43% | 2 943 400 | ||
9.11.2016 | 70.36 | 70.81 | 68.77 | 68.85 | -4.02% | 1 696 300 | ||
8.11.2016 | 70.80 | 71.99 | 70.79 | 71.73 | +0.30% | 1 758 000 | ||
7.11.2016 | 71.15 | 71.57 | 70.49 | 71.51 | +0.97% | 1 752 600 | ||
4.11.2016 | 71.70 | 72.45 | 70.78 | 70.82 | -0.80% | 1 229 600 | ||
3.11.2016 | 71.32 | 71.76 | 71.09 | 71.39 | -0.05% | 1 395 100 | ||
2.11.2016 | 71.77 | 71.83 | 70.99 | 71.42 | -0.71% | 1 665 300 | ||
1.11.2016 | 73.54 | 73.71 | 71.71 | 71.93 | -2.38% | 1 920 400 | ||
31.10.2016 | 72.59 | 73.91 | 72.41 | 73.68 | +1.82% | 2 040 400 | ||
28.10.2016 | 72.04 | 72.71 | 71.75 | 72.36 | +0.66% | 1 544 300 | ||
27.10.2016 | 71.55 | 71.96 | 70.90 | 71.88 | -0.56% | 2 170 200 | ||
26.10.2016 | 72.35 | 72.53 | 71.25 | 72.28 | -0.28% | 1 846 500 | ||
25.10.2016 | 73.51 | 73.74 | 72.44 | 72.48 | -2.15% | 2 218 400 | ||
24.10.2016 | 74.05 | 74.48 | 73.45 | 74.07 | -0.14% | 1 153 700 | ||
21.10.2016 | 74.13 | 74.64 | 73.90 | 74.17 | -0.46% | 976 100 | ||
20.10.2016 | 74.76 | 75.07 | 74.36 | 74.51 | -0.51% | 782 300 | ||
19.10.2016 | 75.05 | 75.13 | 74.31 | 74.89 | -0.06% | 958 500 | ||
18.10.2016 | 75.10 | 75.44 | 74.12 | 74.93 | +0.38% | 944 600 | ||
17.10.2016 | 74.04 | 74.86 | 74.00 | 74.64 | +0.64% | 1 236 700 | ||
14.10.2016 | 74.59 | 75.02 | 74.05 | 74.16 | -0.97% | 1 118 700 | ||
13.10.2016 | 74.10 | 75.51 | 73.92 | 74.88 | +1.10% | 1 780 600 | ||
12.10.2016 | 73.32 | 74.14 | 73.25 | 74.06 | +1.05% | 1 895 100 | ||
11.10.2016 | 73.89 | 74.14 | 73.24 | 73.29 | -0.82% | 1 517 300 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB