METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 53.50 | 53.61 | 52.76 | 52.84 | -1.55% | 4 944 400 | ||
12.12.2017 | 53.70 | 54.06 | 53.36 | 53.67 | +0.05% | 4 704 500 | ||
11.12.2017 | 53.89 | 54.19 | 53.48 | 53.64 | -0.23% | 3 558 100 | ||
8.12.2017 | 53.94 | 53.94 | 53.42 | 53.76 | +0.26% | 3 690 500 | ||
7.12.2017 | 52.89 | 53.88 | 52.88 | 53.62 | +1.16% | 3 808 900 | ||
6.12.2017 | 53.05 | 53.30 | 52.69 | 53.00 | -0.08% | 3 500 400 | ||
5.12.2017 | 53.79 | 53.87 | 52.88 | 53.04 | -1.09% | 4 131 300 | ||
4.12.2017 | 54.29 | 54.45 | 53.60 | 53.62 | +0.01% | 4 118 600 | ||
1.12.2017 | 53.97 | 53.98 | 51.96 | 53.61 | -0.14% | 4 819 000 | ||
30.11.2017 | 54.00 | 54.30 | 53.39 | 53.68 | +0.24% | 5 533 100 | ||
29.11.2017 | 53.00 | 54.20 | 52.95 | 53.55 | +1.70% | 6 341 700 | ||
28.11.2017 | 51.55 | 52.82 | 51.50 | 52.65 | +2.49% | 4 918 700 | ||
27.11.2017 | 51.83 | 51.97 | 51.13 | 51.37 | -0.89% | 3 746 200 | ||
24.11.2017 | 51.93 | 51.99 | 51.72 | 51.83 | +0.23% | 1 303 100 | ||
22.11.2017 | 51.71 | 51.98 | 51.65 | 51.71 | 0.00% | 2 550 100 | ||
21.11.2017 | 52.04 | 52.04 | 51.64 | 51.71 | -0.51% | 2 696 800 | ||
20.11.2017 | 51.74 | 51.99 | 51.50 | 51.97 | +0.61% | 3 538 700 | ||
17.11.2017 | 51.30 | 51.91 | 51.16 | 51.65 | +0.21% | 2 659 700 | ||
16.11.2017 | 52.10 | 52.20 | 51.45 | 51.54 | -0.58% | 3 524 100 | ||
15.11.2017 | 51.50 | 52.19 | 51.00 | 51.84 | -0.31% | 3 486 200 | ||
14.11.2017 | 52.00 | 52.19 | 51.72 | 52.00 | -0.31% | 2 874 300 | ||
13.11.2017 | 51.75 | 52.49 | 51.66 | 52.16 | -0.08% | 3 263 400 | ||
10.11.2017 | 52.55 | 52.71 | 51.83 | 52.20 | -1.16% | 4 853 100 | ||
9.11.2017 | 52.74 | 53.09 | 52.36 | 52.81 | -0.40% | 4 589 100 | ||
8.11.2017 | 53.40 | 53.40 | 52.78 | 53.02 | -0.72% | 4 706 500 | ||
7.11.2017 | 54.43 | 54.62 | 53.09 | 53.40 | -1.72% | 5 984 800 | ||
6.11.2017 | 54.38 | 54.50 | 54.06 | 54.33 | -0.55% | 2 790 000 | ||
3.11.2017 | 55.18 | 55.38 | 54.47 | 54.63 | -1.98% | 3 555 100 | ||
2.11.2017 | 54.81 | 55.91 | 54.19 | 55.73 | +3.45% | 6 915 900 | ||
1.11.2017 | 53.99 | 54.15 | 53.52 | 53.87 | +0.54% | 4 361 100 | ||
31.10.2017 | 53.97 | 54.26 | 53.56 | 53.58 | -0.73% | 3 779 600 | ||
30.10.2017 | 53.85 | 54.08 | 53.65 | 53.97 | -0.59% | 4 043 900 | ||
27.10.2017 | 54.05 | 54.31 | 53.76 | 54.29 | +0.14% | 2 464 200 | ||
26.10.2017 | 54.11 | 54.39 | 54.04 | 54.21 | +0.50% | 3 374 400 | ||
25.10.2017 | 54.20 | 54.22 | 53.72 | 53.94 | -0.37% | 3 921 300 | ||
24.10.2017 | 53.85 | 54.33 | 53.84 | 54.14 | +1.30% | 4 186 200 | ||
23.10.2017 | 53.20 | 53.65 | 53.20 | 53.44 | +0.28% | 4 035 100 | ||
20.10.2017 | 53.56 | 53.58 | 53.08 | 53.29 | +0.56% | 4 300 300 | ||
19.10.2017 | 52.39 | 53.07 | 52.39 | 52.99 | +0.35% | 2 504 000 | ||
18.10.2017 | 52.73 | 52.92 | 52.43 | 52.80 | +0.80% | 3 368 400 | ||
17.10.2017 | 53.23 | 53.23 | 52.20 | 52.38 | -0.93% | 4 853 700 | ||
16.10.2017 | 52.84 | 53.38 | 52.75 | 52.87 | +0.28% | 3 240 200 | ||
13.10.2017 | 52.63 | 53.00 | 52.55 | 52.72 | -0.02% | 3 837 300 | ||
12.10.2017 | 52.97 | 52.97 | 52.64 | 52.73 | -0.23% | 3 533 300 | ||
11.10.2017 | 53.02 | 53.08 | 52.56 | 52.85 | -0.55% | 3 214 000 | ||
10.10.2017 | 52.99 | 53.30 | 52.75 | 53.14 | +0.28% | 4 003 600 | ||
9.10.2017 | 53.00 | 53.13 | 52.80 | 52.99 | -0.06% | 2 812 400 | ||
6.10.2017 | 52.83 | 53.27 | 52.61 | 53.02 | +0.83% | 5 112 100 | ||
5.10.2017 | 52.50 | 53.01 | 52.32 | 52.58 | +0.11% | 3 601 100 | ||
4.10.2017 | 52.42 | 52.73 | 52.39 | 52.52 | +0.22% | 2 972 000 | ||
3.10.2017 | 52.12 | 52.42 | 51.90 | 52.40 | +0.49% | 3 337 000 | ||
2.10.2017 | 51.94 | 52.30 | 51.50 | 52.14 | +0.36% | 4 593 900 | ||
29.9.2017 | 51.25 | 51.97 | 51.16 | 51.95 | +1.22% | 4 403 200 | ||
28.9.2017 | 51.96 | 52.03 | 51.04 | 51.32 | -1.05% | 4 526 200 | ||
27.9.2017 | 52.11 | 52.24 | 51.80 | 51.86 | +0.75% | 7 506 900 | ||
26.9.2017 | 50.76 | 51.54 | 50.57 | 51.47 | +1.21% | 5 872 500 | ||
25.9.2017 | 50.38 | 51.01 | 50.25 | 50.85 | +0.61% | 5 778 900 | ||
22.9.2017 | 50.12 | 50.95 | 50.08 | 50.54 | +0.17% | 5 754 300 | ||
21.9.2017 | 50.11 | 50.57 | 49.89 | 50.45 | +0.63% | 5 309 100 | ||
20.9.2017 | 49.56 | 50.30 | 49.36 | 50.13 | +1.33% | 4 684 700 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB