ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 75.54 | 76.32 | 75.32 | 76.22 | +0.58% | 1 799 200 | ||
8.4.2015 | 75.25 | 75.97 | 75.07 | 75.78 | +0.77% | 1 934 100 | ||
7.4.2015 | 74.59 | 75.39 | 74.32 | 75.20 | +0.73% | 2 328 700 | ||
6.4.2015 | 73.43 | 74.75 | 73.10 | 74.65 | +0.91% | 1 634 100 | ||
2.4.2015 | 73.31 | 74.22 | 73.26 | 73.97 | +0.70% | 1 920 200 | ||
1.4.2015 | 73.26 | 73.76 | 72.56 | 73.45 | -0.11% | 2 480 300 | ||
31.3.2015 | 73.54 | 73.80 | 73.10 | 73.53 | -0.48% | 2 597 400 | ||
30.3.2015 | 72.94 | 74.29 | 72.94 | 73.88 | +0.55% | 1 847 200 | ||
27.3.2015 | 73.38 | 73.72 | 73.18 | 73.47 | -0.25% | 1 917 600 | ||
26.3.2015 | 73.08 | 74.28 | 72.67 | 73.65 | +0.51% | 2 727 800 | ||
25.3.2015 | 74.74 | 74.74 | 73.27 | 73.27 | -1.98% | 2 493 800 | ||
24.3.2015 | 75.26 | 75.55 | 74.73 | 74.75 | -1.09% | 1 854 000 | ||
23.3.2015 | 76.11 | 76.39 | 75.57 | 75.57 | -0.88% | 1 757 900 | ||
20.3.2015 | 75.19 | 76.57 | 74.98 | 76.24 | +1.88% | 3 356 500 | ||
19.3.2015 | 74.99 | 75.47 | 74.54 | 74.83 | -0.40% | 3 063 600 | ||
18.3.2015 | 75.39 | 76.07 | 74.94 | 75.13 | -0.57% | 2 847 600 | ||
17.3.2015 | 74.85 | 75.74 | 74.64 | 75.56 | +0.88% | 2 200 200 | ||
16.3.2015 | 73.82 | 75.05 | 73.63 | 74.90 | +2.02% | 2 648 700 | ||
13.3.2015 | 73.50 | 73.53 | 72.62 | 73.41 | -0.36% | 2 741 400 | ||
12.3.2015 | 73.28 | 74.23 | 72.60 | 73.67 | +1.72% | 3 745 100 | ||
11.3.2015 | 71.49 | 72.69 | 71.38 | 72.42 | +1.51% | 3 838 400 | ||
10.3.2015 | 72.63 | 72.78 | 71.34 | 71.34 | -3.04% | 3 022 500 | ||
9.3.2015 | 73.05 | 73.95 | 72.73 | 73.57 | +1.04% | 2 678 600 | ||
6.3.2015 | 72.02 | 75.85 | 71.80 | 72.81 | -2.50% | 6 013 400 | ||
5.3.2015 | 75.12 | 75.12 | 74.39 | 74.67 | -0.62% | 2 365 300 | ||
4.3.2015 | 75.03 | 75.38 | 74.67 | 75.13 | -0.32% | 2 426 200 | ||
3.3.2015 | 75.08 | 75.82 | 74.92 | 75.37 | -0.27% | 2 137 000 | ||
2.3.2015 | 74.45 | 75.58 | 74.37 | 75.57 | +1.50% | 3 576 400 | ||
27.2.2015 | 74.71 | 75.13 | 74.41 | 74.45 | -0.49% | 3 095 000 | ||
26.2.2015 | 75.86 | 76.30 | 74.52 | 74.81 | -2.74% | 5 054 600 | ||
25.2.2015 | 77.73 | 77.81 | 76.33 | 76.91 | -1.67% | 4 417 600 | ||
24.2.2015 | 77.04 | 78.88 | 77.04 | 78.21 | +1.43% | 2 882 200 | ||
23.2.2015 | 77.36 | 77.55 | 76.46 | 77.10 | -0.69% | 1 790 300 | ||
20.2.2015 | 76.26 | 77.69 | 75.93 | 77.63 | +1.42% | 2 418 000 | ||
19.2.2015 | 75.90 | 76.92 | 75.83 | 76.54 | +0.38% | 2 082 100 | ||
18.2.2015 | 77.15 | 77.38 | 76.07 | 76.25 | -1.33% | 2 122 900 | ||
17.2.2015 | 75.32 | 77.42 | 75.06 | 77.27 | +0.44% | 3 007 900 | ||
13.2.2015 | 77.25 | 77.75 | 76.66 | 76.93 | -0.60% | 2 536 700 | ||
12.2.2015 | 77.28 | 77.76 | 77.10 | 77.39 | +0.51% | 4 828 500 | ||
11.2.2015 | 77.08 | 77.37 | 76.64 | 76.99 | -0.37% | 1 755 700 | ||
10.2.2015 | 76.69 | 77.37 | 76.28 | 77.27 | +1.45% | 2 231 300 | ||
9.2.2015 | 75.55 | 76.33 | 75.31 | 76.16 | +0.05% | 2 728 800 | ||
6.2.2015 | 75.33 | 76.90 | 75.25 | 76.12 | +1.91% | 3 313 500 | ||
5.2.2015 | 74.24 | 75.16 | 73.81 | 74.69 | +1.24% | 2 024 500 | ||
4.2.2015 | 74.46 | 74.53 | 73.59 | 73.77 | -1.14% | 2 922 500 | ||
3.2.2015 | 73.51 | 74.71 | 73.37 | 74.62 | +2.24% | 3 586 400 | ||
2.2.2015 | 71.73 | 73.05 | 71.52 | 72.98 | +2.05% | 2 608 700 | ||
30.1.2015 | 70.92 | 72.30 | 70.50 | 71.51 | -0.41% | 6 286 300 | ||
29.1.2015 | 71.19 | 71.93 | 70.61 | 71.80 | +0.72% | 2 667 900 | ||
28.1.2015 | 72.97 | 73.32 | 71.24 | 71.28 | -1.74% | 5 427 500 | ||
27.1.2015 | 72.03 | 72.92 | 71.75 | 72.54 | -1.01% | 3 500 600 | ||
26.1.2015 | 71.49 | 73.32 | 70.91 | 73.28 | +1.21% | 5 508 000 | ||
23.1.2015 | 75.30 | 75.30 | 72.18 | 72.40 | -6.09% | 4 844 300 | ||
22.1.2015 | 75.42 | 77.33 | 74.94 | 77.09 | +3.14% | 4 103 800 | ||
21.1.2015 | 74.17 | 75.02 | 73.97 | 74.74 | +2.10% | 3 808 500 | ||
20.1.2015 | 74.14 | 74.27 | 72.76 | 73.20 | -0.63% | 2 194 900 | ||
16.1.2015 | 72.35 | 73.70 | 71.85 | 73.66 | +1.20% | 2 160 200 | ||
15.1.2015 | 73.14 | 74.02 | 72.75 | 72.78 | -0.78% | 2 369 200 | ||
14.1.2015 | 72.73 | 74.57 | 72.72 | 73.35 | -2.45% | 3 231 500 | ||
13.1.2015 | 76.24 | 76.78 | 74.57 | 75.19 | -0.24% | 2 266 300 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB