Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2015 | 106.75 | 108.13 | 106.32 | 107.38 | -0.31% | 737 200 | ||
2.7.2015 | 107.75 | 107.85 | 107.09 | 107.71 | +0.19% | 1 111 000 | ||
1.7.2015 | 106.70 | 108.63 | 106.70 | 107.50 | +2.14% | 2 290 700 | ||
30.6.2015 | 105.68 | 106.59 | 104.83 | 105.24 | +0.23% | 1 069 000 | ||
29.6.2015 | 105.53 | 106.07 | 104.90 | 104.99 | -1.32% | 834 800 | ||
26.6.2015 | 105.88 | 106.44 | 105.66 | 106.39 | +0.65% | 784 400 | ||
25.6.2015 | 106.38 | 106.73 | 105.57 | 105.70 | -0.63% | 778 100 | ||
24.6.2015 | 107.35 | 107.42 | 106.04 | 106.36 | -0.91% | 1 034 600 | ||
23.6.2015 | 107.28 | 107.56 | 107.14 | 107.33 | +0.03% | 659 000 | ||
22.6.2015 | 107.48 | 107.69 | 106.96 | 107.29 | +0.40% | 686 700 | ||
19.6.2015 | 106.71 | 107.19 | 106.38 | 106.86 | +0.28% | 1 299 000 | ||
18.6.2015 | 104.79 | 106.83 | 104.79 | 106.56 | +0.90% | 785 500 | ||
17.6.2015 | 106.27 | 106.35 | 104.87 | 105.60 | -0.18% | 1 133 200 | ||
16.6.2015 | 105.64 | 105.96 | 105.27 | 105.78 | +0.08% | 1 131 500 | ||
15.6.2015 | 105.30 | 105.79 | 105.07 | 105.69 | -0.56% | 904 500 | ||
12.6.2015 | 106.59 | 106.70 | 106.00 | 106.28 | -0.48% | 853 800 | ||
11.6.2015 | 106.78 | 107.24 | 106.30 | 106.79 | +0.37% | 1 478 400 | ||
10.6.2015 | 104.30 | 106.52 | 104.23 | 106.39 | +2.32% | 1 540 300 | ||
9.6.2015 | 103.66 | 104.26 | 103.38 | 103.97 | +0.31% | 861 800 | ||
8.6.2015 | 103.51 | 104.14 | 103.34 | 103.64 | +0.13% | 1 115 200 | ||
5.6.2015 | 102.86 | 103.63 | 102.85 | 103.50 | +0.41% | 896 700 | ||
4.6.2015 | 103.40 | 103.65 | 102.69 | 103.07 | -0.78% | 1 503 800 | ||
3.6.2015 | 103.67 | 104.24 | 103.41 | 103.87 | +0.45% | 1 660 500 | ||
2.6.2015 | 102.45 | 103.95 | 102.39 | 103.40 | +0.55% | 1 037 000 | ||
1.6.2015 | 102.36 | 103.17 | 101.94 | 102.83 | +0.38% | 947 200 | ||
29.5.2015 | 103.19 | 103.59 | 101.98 | 102.44 | -0.88% | 1 134 700 | ||
28.5.2015 | 103.25 | 103.48 | 102.87 | 103.34 | -0.11% | 530 600 | ||
27.5.2015 | 102.74 | 103.66 | 102.36 | 103.45 | +1.01% | 721 500 | ||
26.5.2015 | 103.50 | 103.71 | 102.22 | 102.41 | -1.15% | 1 155 000 | ||
22.5.2015 | 104.01 | 104.22 | 103.59 | 103.60 | -0.27% | 734 100 | ||
21.5.2015 | 103.57 | 104.10 | 103.31 | 103.88 | +0.18% | 763 600 | ||
20.5.2015 | 104.01 | 104.18 | 103.36 | 103.69 | +0.02% | 629 500 | ||
19.5.2015 | 103.38 | 103.94 | 103.02 | 103.66 | +0.38% | 874 500 | ||
18.5.2015 | 104.01 | 104.02 | 103.15 | 103.26 | -0.76% | 1 242 600 | ||
15.5.2015 | 103.99 | 104.47 | 103.71 | 104.05 | 0.00% | 657 600 | ||
14.5.2015 | 104.16 | 104.28 | 103.85 | 104.04 | +0.39% | 1 005 400 | ||
13.5.2015 | 103.53 | 104.02 | 103.20 | 103.63 | +0.19% | 708 700 | ||
12.5.2015 | 103.17 | 103.53 | 102.27 | 103.43 | -0.05% | 1 133 100 | ||
11.5.2015 | 103.28 | 103.70 | 102.82 | 103.48 | +0.14% | 1 460 500 | ||
8.5.2015 | 103.11 | 103.74 | 102.78 | 103.33 | +0.93% | 1 323 400 | ||
7.5.2015 | 102.03 | 102.75 | 101.38 | 102.37 | +0.40% | 1 486 700 | ||
6.5.2015 | 101.28 | 102.53 | 100.89 | 101.96 | +1.21% | 1 892 000 | ||
5.5.2015 | 100.67 | 101.50 | 100.27 | 100.74 | +0.18% | 1 477 100 | ||
4.5.2015 | 99.48 | 100.85 | 99.35 | 100.55 | +1.25% | 1 265 200 | ||
1.5.2015 | 98.99 | 99.54 | 98.82 | 99.30 | +0.60% | 719 300 | ||
30.4.2015 | 99.16 | 99.58 | 98.54 | 98.70 | -0.95% | 1 598 100 | ||
29.4.2015 | 99.12 | 100.06 | 98.47 | 99.64 | -0.10% | 1 012 800 | ||
28.4.2015 | 99.44 | 99.74 | 98.50 | 99.73 | +0.02% | 1 185 700 | ||
27.4.2015 | 99.82 | 100.28 | 99.38 | 99.71 | -0.09% | 1 196 300 | ||
24.4.2015 | 100.37 | 100.82 | 99.40 | 99.79 | +0.02% | 1 322 400 | ||
23.4.2015 | 100.31 | 101.06 | 99.31 | 99.77 | +1.69% | 2 747 300 | ||
22.4.2015 | 97.08 | 98.46 | 96.38 | 98.11 | +1.06% | 1 382 300 | ||
21.4.2015 | 97.48 | 97.48 | 96.39 | 97.08 | -0.29% | 995 800 | ||
20.4.2015 | 97.01 | 97.50 | 96.69 | 97.36 | +1.15% | 669 600 | ||
17.4.2015 | 96.18 | 96.53 | 95.73 | 96.25 | -0.95% | 972 500 | ||
16.4.2015 | 96.66 | 97.45 | 96.20 | 97.17 | +0.18% | 928 700 | ||
15.4.2015 | 96.35 | 97.26 | 96.09 | 96.99 | +1.10% | 938 900 | ||
14.4.2015 | 95.68 | 95.95 | 95.07 | 95.93 | -0.03% | 436 600 | ||
13.4.2015 | 96.22 | 96.57 | 95.56 | 95.95 | -0.57% | 579 100 | ||
10.4.2015 | 96.66 | 96.92 | 96.30 | 96.50 | +0.11% | 777 100 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB