FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 37.96 | 38.73 | 37.81 | 38.62 | +1.76% | 2 548 900 | ||
9.2.2015 | 38.94 | 38.94 | 37.77 | 37.95 | -2.55% | 3 225 800 | ||
6.2.2015 | 40.91 | 40.91 | 38.75 | 38.94 | -5.10% | 4 616 100 | ||
5.2.2015 | 40.33 | 41.23 | 40.03 | 41.03 | +2.16% | 3 836 200 | ||
4.2.2015 | 39.97 | 40.43 | 39.78 | 40.16 | -0.70% | 4 782 900 | ||
3.2.2015 | 40.25 | 40.53 | 39.93 | 40.44 | +0.22% | 2 697 900 | ||
2.2.2015 | 40.38 | 40.65 | 39.89 | 40.35 | +0.04% | 2 946 700 | ||
30.1.2015 | 41.13 | 41.29 | 40.30 | 40.33 | -2.52% | 3 144 400 | ||
29.1.2015 | 40.66 | 41.57 | 40.49 | 41.37 | +1.54% | 3 192 200 | ||
28.1.2015 | 41.18 | 41.55 | 40.64 | 40.74 | -0.95% | 2 628 100 | ||
27.1.2015 | 41.19 | 41.59 | 41.11 | 41.13 | -0.54% | 1 749 800 | ||
26.1.2015 | 41.12 | 41.44 | 40.91 | 41.35 | +0.29% | 1 725 900 | ||
23.1.2015 | 40.99 | 41.54 | 40.85 | 41.23 | +0.85% | 1 830 000 | ||
22.1.2015 | 41.46 | 41.68 | 40.60 | 40.88 | -1.02% | 2 469 900 | ||
21.1.2015 | 40.77 | 41.48 | 40.56 | 41.30 | +0.83% | 2 598 600 | ||
20.1.2015 | 40.98 | 41.00 | 40.42 | 40.96 | +0.09% | 2 661 000 | ||
16.1.2015 | 39.97 | 41.00 | 39.81 | 40.92 | +2.47% | 3 786 100 | ||
15.1.2015 | 39.74 | 40.27 | 39.58 | 39.93 | +0.96% | 5 361 400 | ||
14.1.2015 | 38.54 | 39.60 | 38.36 | 39.55 | +2.38% | 4 423 400 | ||
13.1.2015 | 37.98 | 39.19 | 37.93 | 38.63 | +0.44% | 3 724 800 | ||
12.1.2015 | 38.96 | 39.18 | 38.22 | 38.46 | -1.31% | 3 076 100 | ||
9.1.2015 | 39.08 | 39.18 | 38.54 | 38.97 | -0.13% | 3 185 800 | ||
8.1.2015 | 38.82 | 39.17 | 38.70 | 39.02 | +0.90% | 2 114 400 | ||
7.1.2015 | 38.42 | 38.95 | 38.19 | 38.67 | +0.83% | 2 374 400 | ||
6.1.2015 | 38.32 | 38.76 | 38.13 | 38.35 | +0.52% | 3 676 400 | ||
5.1.2015 | 39.00 | 39.07 | 38.01 | 38.15 | -2.68% | 3 065 900 | ||
2.1.2015 | 39.10 | 39.28 | 38.64 | 39.20 | +0.53% | 2 354 900 | ||
31.12.2014 | 40.27 | 40.43 | 38.99 | 38.99 | -2.97% | 3 090 600 | ||
30.12.2014 | 40.76 | 40.76 | 40.08 | 40.18 | -1.45% | 2 049 000 | ||
29.12.2014 | 40.03 | 40.84 | 40.03 | 40.77 | +1.92% | 2 952 600 | ||
26.12.2014 | 39.86 | 40.57 | 39.80 | 40.00 | +0.65% | 2 750 800 | ||
24.12.2014 | 39.14 | 39.86 | 39.03 | 39.74 | +1.87% | 2 364 300 | ||
23.12.2014 | 38.36 | 39.17 | 38.22 | 39.01 | +2.06% | 2 341 900 | ||
22.12.2014 | 37.86 | 38.35 | 37.80 | 38.22 | -1.30% | 3 591 000 | ||
19.12.2014 | 38.89 | 39.18 | 38.44 | 38.72 | -0.19% | 5 484 900 | ||
18.12.2014 | 38.10 | 38.84 | 37.99 | 38.79 | +1.91% | 2 919 400 | ||
17.12.2014 | 37.41 | 38.15 | 37.28 | 38.06 | +2.33% | 2 761 100 | ||
16.12.2014 | 37.25 | 37.85 | 36.79 | 37.19 | -0.54% | 2 792 700 | ||
15.12.2014 | 37.58 | 37.85 | 37.25 | 37.39 | -0.17% | 3 784 200 | ||
12.12.2014 | 37.56 | 37.83 | 37.17 | 37.45 | -1.04% | 2 333 000 | ||
11.12.2014 | 37.21 | 38.16 | 37.11 | 37.84 | +1.58% | 3 951 800 | ||
10.12.2014 | 37.80 | 37.99 | 37.24 | 37.25 | -1.51% | 2 795 600 | ||
9.12.2014 | 37.38 | 37.83 | 37.32 | 37.82 | +0.74% | 2 217 000 | ||
8.12.2014 | 36.93 | 37.64 | 36.93 | 37.54 | +1.45% | 3 580 000 | ||
5.12.2014 | 36.61 | 37.01 | 36.55 | 37.00 | +0.13% | 2 533 100 | ||
4.12.2014 | 36.98 | 37.17 | 36.74 | 36.95 | -0.22% | 2 618 100 | ||
3.12.2014 | 37.07 | 37.18 | 36.49 | 37.03 | -0.14% | 4 529 700 | ||
2.12.2014 | 36.98 | 37.21 | 36.78 | 37.08 | +0.10% | 1 698 200 | ||
1.12.2014 | 36.74 | 37.23 | 36.47 | 37.04 | +0.43% | 1 971 800 | ||
28.11.2014 | 36.54 | 36.99 | 36.54 | 36.88 | +1.20% | 1 099 900 | ||
26.11.2014 | 36.30 | 36.60 | 36.18 | 36.44 | +0.55% | 1 581 200 | ||
25.11.2014 | 36.44 | 36.44 | 36.02 | 36.24 | -0.23% | 2 416 100 | ||
24.11.2014 | 37.16 | 37.22 | 36.28 | 36.32 | -2.40% | 2 351 300 | ||
21.11.2014 | 37.05 | 37.38 | 36.78 | 37.21 | +1.30% | 2 200 900 | ||
20.11.2014 | 36.85 | 37.03 | 36.57 | 36.73 | -0.84% | 1 638 100 | ||
19.11.2014 | 36.49 | 37.14 | 36.36 | 37.04 | +0.95% | 2 435 600 | ||
18.11.2014 | 36.43 | 36.85 | 36.21 | 36.69 | +0.90% | 2 447 400 | ||
17.11.2014 | 35.82 | 36.43 | 35.69 | 36.36 | +1.30% | 2 393 800 | ||
14.11.2014 | 35.93 | 36.12 | 35.80 | 35.89 | -0.59% | 3 155 700 | ||
13.11.2014 | 36.45 | 36.64 | 36.03 | 36.10 | -0.83% | 2 398 200 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB