FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 29.70 | 29.78 | 28.95 | 28.96 | -2.82% | 6 810 100 | ||
17.9.2020 | 29.49 | 29.94 | 28.91 | 29.80 | +0.13% | 2 988 200 | ||
16.9.2020 | 29.18 | 30.02 | 29.15 | 29.76 | +1.39% | 2 886 100 | ||
15.9.2020 | 29.74 | 29.87 | 29.17 | 29.35 | -1.05% | 3 535 600 | ||
14.9.2020 | 29.35 | 29.88 | 29.28 | 29.66 | +1.12% | 3 526 700 | ||
11.9.2020 | 29.02 | 29.37 | 29.00 | 29.33 | +0.96% | 2 635 600 | ||
10.9.2020 | 29.10 | 29.46 | 28.68 | 29.05 | -0.31% | 4 513 000 | ||
9.9.2020 | 29.35 | 29.51 | 29.08 | 29.14 | +0.03% | 4 385 800 | ||
8.9.2020 | 29.50 | 29.70 | 29.07 | 29.13 | -0.92% | 4 193 400 | ||
4.9.2020 | 29.54 | 29.84 | 29.08 | 29.40 | +0.03% | 6 115 400 | ||
3.9.2020 | 29.44 | 29.97 | 29.04 | 29.39 | +0.85% | 6 132 700 | ||
2.9.2020 | 28.28 | 29.30 | 28.23 | 29.14 | +3.11% | 7 339 600 | ||
1.9.2020 | 28.32 | 28.65 | 28.00 | 28.26 | -1.16% | 5 492 400 | ||
31.8.2020 | 28.40 | 28.71 | 28.25 | 28.59 | +0.98% | 4 799 600 | ||
28.8.2020 | 28.22 | 28.45 | 27.99 | 28.31 | +0.74% | 4 403 500 | ||
27.8.2020 | 28.10 | 28.30 | 27.94 | 28.10 | +0.32% | 3 938 300 | ||
26.8.2020 | 27.77 | 28.17 | 27.43 | 28.01 | +0.25% | 6 497 500 | ||
25.8.2020 | 28.40 | 28.46 | 27.90 | 27.94 | -1.31% | 4 907 800 | ||
24.8.2020 | 28.25 | 28.39 | 27.91 | 28.31 | +0.71% | 4 674 100 | ||
21.8.2020 | 28.44 | 28.45 | 27.92 | 28.11 | -0.89% | 7 311 900 | ||
20.8.2020 | 28.46 | 28.75 | 28.21 | 28.36 | -0.98% | 6 680 500 | ||
19.8.2020 | 28.90 | 28.95 | 28.49 | 28.64 | -0.84% | 5 462 700 | ||
18.8.2020 | 28.86 | 29.16 | 28.66 | 28.88 | -0.21% | 4 098 300 | ||
17.8.2020 | 29.22 | 29.41 | 28.84 | 28.94 | -1.33% | 4 853 000 | ||
14.8.2020 | 29.60 | 29.76 | 29.22 | 29.33 | -0.92% | 3 809 400 | ||
13.8.2020 | 29.82 | 30.23 | 29.42 | 29.60 | -0.91% | 5 798 300 | ||
12.8.2020 | 29.90 | 30.21 | 29.65 | 29.87 | -0.11% | 5 568 800 | ||
11.8.2020 | 30.18 | 30.32 | 29.36 | 29.90 | -0.54% | 11 447 800 | ||
10.8.2020 | 29.60 | 30.39 | 29.59 | 30.06 | +2.10% | 9 298 400 | ||
7.8.2020 | 28.95 | 29.65 | 28.92 | 29.44 | +0.89% | 9 346 500 | ||
6.8.2020 | 28.46 | 29.40 | 28.34 | 29.18 | +0.82% | 6 547 700 | ||
5.8.2020 | 29.89 | 29.89 | 28.66 | 28.94 | -2.37% | 8 269 100 | ||
4.8.2020 | 29.26 | 29.91 | 29.06 | 29.64 | +1.54% | 8 252 300 | ||
3.8.2020 | 28.90 | 29.29 | 28.48 | 29.19 | +0.65% | 8 256 100 | ||
31.7.2020 | 28.70 | 29.20 | 28.38 | 29.00 | +0.45% | 16 410 200 | ||
30.7.2020 | 28.42 | 29.29 | 28.25 | 28.87 | +0.80% | 10 784 000 | ||
29.7.2020 | 29.41 | 29.73 | 28.42 | 28.64 | -1.72% | 13 114 200 | ||
28.7.2020 | 29.00 | 30.26 | 28.88 | 29.14 | -0.48% | 15 827 800 | ||
27.7.2020 | 29.75 | 30.36 | 28.25 | 29.28 | -0.68% | 21 554 400 | ||
24.7.2020 | 27.94 | 30.15 | 27.83 | 29.48 | +7.59% | 38 414 300 | ||
23.7.2020 | 27.71 | 28.80 | 26.96 | 27.40 | +1.14% | 53 410 400 | ||
22.7.2020 | 29.01 | 29.70 | 22.85 | 27.09 | -20.91% | 135 941 100 | ||
21.7.2020 | 41.64 | 41.65 | 33.60 | 34.25 | -16.99% | 41 029 600 | ||
20.7.2020 | 41.91 | 42.02 | 41.24 | 41.26 | -2.09% | 2 761 600 | ||
17.7.2020 | 41.48 | 42.35 | 41.35 | 42.14 | +2.05% | 3 370 500 | ||
16.7.2020 | 40.80 | 41.43 | 40.66 | 41.29 | +1.15% | 2 647 100 | ||
15.7.2020 | 41.63 | 41.78 | 40.81 | 40.82 | -0.25% | 4 429 000 | ||
14.7.2020 | 40.82 | 41.38 | 40.60 | 40.92 | +0.19% | 7 743 700 | ||
13.7.2020 | 41.18 | 41.49 | 40.65 | 40.84 | -1.05% | 2 663 300 | ||
10.7.2020 | 40.19 | 41.35 | 40.12 | 41.27 | +2.68% | 2 784 900 | ||
9.7.2020 | 40.38 | 40.43 | 39.70 | 40.19 | -1.09% | 3 781 500 | ||
8.7.2020 | 40.17 | 40.71 | 39.88 | 40.63 | +0.94% | 4 635 600 | ||
7.7.2020 | 39.82 | 40.41 | 39.54 | 40.25 | +0.17% | 4 239 300 | ||
6.7.2020 | 40.09 | 40.77 | 39.77 | 40.18 | +0.65% | 4 223 500 | ||
2.7.2020 | 40.25 | 40.32 | 39.76 | 39.92 | +0.10% | 2 897 300 | ||
1.7.2020 | 38.87 | 40.00 | 38.65 | 39.88 | +2.83% | 4 357 100 | ||
30.6.2020 | 38.01 | 38.93 | 37.84 | 38.78 | +2.07% | 5 988 200 | ||
29.6.2020 | 37.22 | 37.99 | 37.09 | 37.99 | +3.09% | 3 265 600 | ||
26.6.2020 | 37.34 | 37.63 | 36.66 | 36.85 | -1.82% | 6 094 100 | ||
25.6.2020 | 37.61 | 37.66 | 36.99 | 37.53 | -0.67% | 3 710 600 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB