Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 38.70 | 39.16 | 38.49 | 38.86 | +0.59% | 4 716 600 | ||
30.8.2021 | 39.56 | 39.56 | 38.63 | 38.63 | -2.11% | 3 683 100 | ||
27.8.2021 | 38.92 | 39.56 | 38.77 | 39.46 | +1.70% | 3 724 900 | ||
26.8.2021 | 39.40 | 39.53 | 38.64 | 38.80 | -1.25% | 4 326 900 | ||
25.8.2021 | 38.65 | 39.66 | 38.51 | 39.29 | +2.21% | 4 573 900 | ||
24.8.2021 | 38.05 | 38.62 | 38.00 | 38.44 | +1.05% | 3 517 600 | ||
23.8.2021 | 37.94 | 38.38 | 37.80 | 38.04 | +1.11% | 3 650 100 | ||
20.8.2021 | 37.21 | 37.69 | 37.01 | 37.62 | +0.66% | 5 027 700 | ||
19.8.2021 | 37.19 | 37.86 | 37.02 | 37.37 | -0.38% | 8 430 100 | ||
18.8.2021 | 37.48 | 38.17 | 37.31 | 37.51 | -0.51% | 4 839 500 | ||
17.8.2021 | 37.83 | 38.24 | 37.32 | 37.70 | -1.34% | 4 718 800 | ||
16.8.2021 | 38.22 | 38.56 | 37.84 | 38.21 | -0.71% | 4 044 900 | ||
13.8.2021 | 39.01 | 39.11 | 38.37 | 38.48 | -1.03% | 3 649 300 | ||
12.8.2021 | 38.79 | 38.95 | 38.48 | 38.88 | +0.49% | 2 967 600 | ||
11.8.2021 | 38.36 | 38.77 | 37.87 | 38.69 | +1.38% | 5 230 700 | ||
10.8.2021 | 37.55 | 38.32 | 37.45 | 38.16 | +1.59% | 4 021 300 | ||
9.8.2021 | 37.65 | 37.99 | 37.18 | 37.56 | -0.46% | 4 638 400 | ||
6.8.2021 | 37.52 | 38.07 | 37.45 | 37.73 | +2.02% | 4 426 100 | ||
5.8.2021 | 36.59 | 37.07 | 36.55 | 36.98 | +1.67% | 3 516 200 | ||
4.8.2021 | 36.58 | 36.99 | 36.10 | 36.37 | -1.28% | 3 952 900 | ||
3.8.2021 | 36.47 | 36.92 | 35.49 | 36.84 | +2.10% | 4 375 400 | ||
2.8.2021 | 36.63 | 37.38 | 36.05 | 36.08 | -0.58% | 6 345 100 | ||
30.7.2021 | 36.55 | 37.05 | 36.13 | 36.29 | -0.96% | 8 250 800 | ||
29.7.2021 | 36.92 | 37.13 | 36.39 | 36.64 | +0.52% | 4 189 500 | ||
28.7.2021 | 36.26 | 36.86 | 35.87 | 36.45 | +0.19% | 4 898 100 | ||
27.7.2021 | 35.66 | 36.54 | 35.42 | 36.38 | +0.16% | 4 168 300 | ||
26.7.2021 | 35.98 | 36.60 | 35.89 | 36.32 | +1.50% | 5 476 800 | ||
23.7.2021 | 36.25 | 36.70 | 35.57 | 35.78 | -0.67% | 4 253 300 | ||
22.7.2021 | 36.41 | 36.89 | 35.66 | 36.02 | -2.34% | 6 109 700 | ||
21.7.2021 | 36.29 | 37.23 | 36.26 | 36.88 | +2.55% | 7 176 300 | ||
20.7.2021 | 34.53 | 36.41 | 34.37 | 35.96 | +3.84% | 5 561 800 | ||
19.7.2021 | 35.50 | 35.78 | 34.35 | 34.63 | -4.87% | 7 391 000 | ||
16.7.2021 | 37.76 | 37.91 | 36.29 | 36.40 | -3.63% | 3 583 000 | ||
15.7.2021 | 37.17 | 38.03 | 36.90 | 37.77 | +1.04% | 3 386 300 | ||
14.7.2021 | 37.64 | 38.16 | 36.78 | 37.38 | -0.51% | 3 631 200 | ||
13.7.2021 | 38.41 | 38.44 | 37.46 | 37.57 | -2.14% | 4 171 400 | ||
12.7.2021 | 37.57 | 38.54 | 37.23 | 38.39 | +0.81% | 3 587 800 | ||
9.7.2021 | 37.30 | 38.12 | 37.01 | 38.08 | +4.18% | 4 142 400 | ||
8.7.2021 | 36.43 | 36.95 | 36.07 | 36.55 | -1.41% | 8 073 400 | ||
7.7.2021 | 37.00 | 37.46 | 36.86 | 37.07 | -0.67% | 3 754 700 | ||
6.7.2021 | 38.23 | 38.31 | 37.07 | 37.32 | -2.92% | 4 090 300 | ||
2.7.2021 | 38.84 | 38.87 | 38.28 | 38.44 | -0.78% | 2 709 400 | ||
1.7.2021 | 38.50 | 38.83 | 38.31 | 38.74 | +1.33% | 2 916 200 | ||
30.6.2021 | 38.03 | 38.42 | 38.01 | 38.23 | +0.36% | 3 256 500 | ||
29.6.2021 | 38.68 | 38.99 | 38.01 | 38.09 | -1.53% | 2 795 400 | ||
28.6.2021 | 39.33 | 39.48 | 38.51 | 38.68 | -2.08% | 3 681 900 | ||
25.6.2021 | 38.85 | 39.63 | 38.61 | 39.50 | +2.35% | 6 591 500 | ||
24.6.2021 | 38.11 | 38.76 | 37.77 | 38.59 | +1.76% | 3 782 700 | ||
23.6.2021 | 38.02 | 38.30 | 37.85 | 37.92 | -0.08% | 4 411 000 | ||
22.6.2021 | 37.71 | 38.19 | 37.39 | 37.95 | +0.42% | 6 271 700 | ||
21.6.2021 | 37.28 | 37.84 | 37.02 | 37.79 | +2.38% | 10 710 100 | ||
18.6.2021 | 37.51 | 37.67 | 36.70 | 36.91 | -2.95% | 11 729 100 | ||
17.6.2021 | 40.97 | 41.00 | 37.97 | 38.03 | -6.22% | 6 222 900 | ||
16.6.2021 | 39.91 | 40.82 | 39.38 | 40.55 | +1.22% | 5 889 500 | ||
15.6.2021 | 39.65 | 40.32 | 39.44 | 40.06 | +1.31% | 3 632 200 | ||
14.6.2021 | 40.39 | 40.66 | 39.28 | 39.54 | -2.54% | 3 909 200 | ||
11.6.2021 | 40.50 | 40.97 | 40.40 | 40.57 | +0.42% | 3 625 600 | ||
10.6.2021 | 41.80 | 41.86 | 40.29 | 40.40 | -1.83% | 4 597 000 | ||
9.6.2021 | 41.21 | 41.38 | 40.79 | 41.15 | -1.28% | 3 713 700 | ||
8.6.2021 | 41.51 | 41.79 | 40.85 | 41.68 | -0.74% | 5 080 000 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB