TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 110.52 | 111.10 | 106.89 | 107.23 | -3.29% | 3 448 200 | ||
26.10.2023 | 110.20 | 111.91 | 109.99 | 110.87 | +0.46% | 3 092 400 | ||
25.10.2023 | 108.43 | 111.08 | 107.92 | 110.36 | +1.54% | 4 123 200 | ||
24.10.2023 | 107.67 | 109.23 | 107.31 | 108.68 | +1.17% | 2 518 100 | ||
23.10.2023 | 108.09 | 108.45 | 106.66 | 107.42 | -1.30% | 3 189 800 | ||
20.10.2023 | 108.25 | 110.24 | 107.70 | 108.83 | +0.43% | 4 213 700 | ||
19.10.2023 | 110.22 | 110.90 | 108.33 | 108.36 | -1.68% | 4 249 500 | ||
18.10.2023 | 111.94 | 111.97 | 109.93 | 110.21 | -2.09% | 2 940 800 | ||
17.10.2023 | 111.18 | 113.18 | 110.75 | 112.56 | +1.05% | 3 387 900 | ||
16.10.2023 | 112.56 | 112.79 | 109.79 | 111.39 | -0.53% | 3 872 700 | ||
13.10.2023 | 111.21 | 112.23 | 110.01 | 111.98 | +1.06% | 4 651 400 | ||
12.10.2023 | 112.99 | 113.00 | 109.51 | 110.80 | +1.66% | 6 497 300 | ||
11.10.2023 | 110.12 | 110.41 | 106.93 | 108.99 | -0.59% | 3 977 400 | ||
10.10.2023 | 106.45 | 111.16 | 106.21 | 109.63 | +3.65% | 6 791 800 | ||
9.10.2023 | 105.24 | 106.12 | 103.74 | 105.76 | +0.71% | 4 819 900 | ||
6.10.2023 | 104.75 | 106.27 | 102.93 | 105.01 | -0.14% | 7 547 600 | ||
5.10.2023 | 105.87 | 106.70 | 104.63 | 105.15 | -1.38% | 4 749 300 | ||
4.10.2023 | 108.40 | 108.40 | 105.75 | 106.62 | -0.51% | 5 523 100 | ||
3.10.2023 | 106.18 | 108.59 | 106.18 | 107.16 | +0.44% | 5 370 300 | ||
2.10.2023 | 110.35 | 110.39 | 105.75 | 106.69 | -3.51% | 6 121 300 | ||
29.9.2023 | 110.37 | 111.65 | 109.88 | 110.57 | +0.92% | 4 737 200 | ||
28.9.2023 | 109.54 | 110.48 | 108.15 | 109.56 | -0.17% | 4 676 500 | ||
27.9.2023 | 109.38 | 110.64 | 108.49 | 109.74 | +0.23% | 4 498 100 | ||
26.9.2023 | 111.36 | 112.39 | 109.12 | 109.48 | -2.48% | 6 022 200 | ||
25.9.2023 | 112.11 | 112.75 | 110.53 | 112.26 | -0.31% | 5 353 300 | ||
22.9.2023 | 116.97 | 117.37 | 112.54 | 112.60 | -4.03% | 6 593 700 | ||
21.9.2023 | 119.55 | 120.34 | 116.88 | 117.32 | -2.57% | 4 133 200 | ||
20.9.2023 | 120.58 | 121.54 | 120.07 | 120.41 | +0.19% | 3 263 500 | ||
19.9.2023 | 119.46 | 120.79 | 118.95 | 120.17 | +0.69% | 4 056 200 | ||
18.9.2023 | 122.92 | 122.92 | 118.55 | 119.34 | -3.02% | 5 415 200 | ||
15.9.2023 | 124.76 | 125.10 | 122.72 | 123.05 | -1.38% | 4 918 700 | ||
14.9.2023 | 123.60 | 124.96 | 122.81 | 124.77 | +1.49% | 3 760 900 | ||
13.9.2023 | 122.74 | 123.68 | 122.49 | 122.93 | +0.43% | 2 541 500 | ||
12.9.2023 | 122.90 | 123.48 | 122.25 | 122.40 | -0.23% | 2 930 600 | ||
11.9.2023 | 124.35 | 124.61 | 122.54 | 122.67 | -0.83% | 2 613 100 | ||
8.9.2023 | 124.36 | 124.73 | 122.53 | 123.69 | -0.62% | 2 923 200 | ||
7.9.2023 | 123.85 | 124.88 | 123.52 | 124.46 | +0.60% | 3 267 200 | ||
6.9.2023 | 125.19 | 125.47 | 123.13 | 123.71 | -1.19% | 3 562 100 | ||
5.9.2023 | 125.42 | 127.47 | 125.00 | 125.19 | -0.27% | 3 427 300 | ||
1.9.2023 | 127.55 | 127.70 | 125.15 | 125.52 | -0.82% | 2 995 500 | ||
31.8.2023 | 126.35 | 127.70 | 125.84 | 126.55 | -0.32% | 4 234 600 | ||
30.8.2023 | 125.77 | 127.35 | 125.37 | 126.95 | +0.62% | 3 276 700 | ||
29.8.2023 | 123.82 | 127.66 | 123.77 | 126.16 | +2.21% | 5 267 400 | ||
28.8.2023 | 121.93 | 123.73 | 121.44 | 123.43 | +1.34% | 5 116 600 | ||
26.8.2023 | 124.10 | 121.79 | 0.00% | |||||
25.8.2023 | 124.00 | 124.10 | 120.75 | 121.79 | -1.87% | 7 279 700 | ||
24.8.2023 | 122.62 | 124.44 | 122.12 | 124.10 | +0.72% | 4 308 100 | ||
23.8.2023 | 124.32 | 125.39 | 122.79 | 123.21 | -1.39% | 4 797 500 | ||
22.8.2023 | 125.52 | 126.07 | 122.64 | 124.94 | -2.24% | 8 792 900 | ||
21.8.2023 | 130.49 | 131.75 | 127.43 | 127.79 | -2.61% | 5 928 600 | ||
18.8.2023 | 129.61 | 132.42 | 129.06 | 131.21 | +0.84% | 5 754 500 | ||
17.8.2023 | 128.54 | 132.85 | 128.43 | 130.11 | +1.05% | 8 659 600 | ||
16.8.2023 | 135.00 | 135.25 | 127.53 | 128.75 | +2.95% | 23 754 400 | ||
15.8.2023 | 127.95 | 129.32 | 124.96 | 125.05 | -3.38% | 9 416 500 | ||
14.8.2023 | 130.73 | 131.82 | 128.87 | 129.42 | -1.25% | 4 425 100 | ||
11.8.2023 | 130.03 | 131.69 | 130.02 | 131.05 | +0.09% | 3 802 400 | ||
10.8.2023 | 131.25 | 132.51 | 130.52 | 130.92 | +0.24% | 4 375 600 | ||
9.8.2023 | 131.35 | 132.07 | 130.26 | 130.60 | -0.30% | 2 761 200 | ||
8.8.2023 | 130.62 | 131.21 | 129.35 | 130.98 | -0.73% | 4 359 100 | ||
7.8.2023 | 133.02 | 133.70 | 131.34 | 131.94 | -0.45% | 3 036 700 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB