MICRON TECHNOLOGY (MU) - aktuální graf akcie MICRON TECHNOLOGY (MU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MICRON TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 69.49 | 70.11 | 68.89 | 69.07 | -0.60% | 9 007 600 | ||
9.10.2023 | 69.61 | 69.95 | 68.58 | 69.48 | -0.69% | 8 588 700 | ||
6.10.2023 | 68.71 | 70.33 | 68.00 | 69.96 | +1.31% | 15 105 100 | ||
5.10.2023 | 68.61 | 69.54 | 68.34 | 69.05 | +1.38% | 14 045 000 | ||
4.10.2023 | 68.31 | 68.50 | 67.12 | 68.11 | +0.41% | 12 912 800 | ||
3.10.2023 | 67.17 | 69.65 | 67.11 | 67.83 | -0.20% | 12 481 500 | ||
2.10.2023 | 68.24 | 69.28 | 67.06 | 67.96 | -0.11% | 14 880 500 | ||
29.9.2023 | 66.36 | 68.73 | 66.36 | 68.03 | +4.34% | 24 307 500 | ||
28.9.2023 | 65.97 | 67.09 | 63.83 | 65.20 | -4.42% | 46 749 800 | ||
27.9.2023 | 68.12 | 68.85 | 66.75 | 68.21 | +0.39% | 20 852 300 | ||
26.9.2023 | 67.97 | 69.05 | 67.59 | 67.94 | -0.94% | 12 752 500 | ||
25.9.2023 | 68.29 | 69.19 | 67.61 | 68.58 | -0.44% | 14 900 000 | ||
22.9.2023 | 68.59 | 69.75 | 67.79 | 68.88 | +1.44% | 15 487 200 | ||
21.9.2023 | 69.00 | 69.29 | 67.83 | 67.90 | -2.56% | 14 967 500 | ||
20.9.2023 | 70.95 | 72.31 | 69.65 | 69.68 | -1.46% | 15 522 100 | ||
19.9.2023 | 70.62 | 71.06 | 69.97 | 70.71 | +0.29% | 10 399 000 | ||
18.9.2023 | 70.65 | 71.05 | 69.91 | 70.50 | +0.88% | 12 735 700 | ||
15.9.2023 | 71.29 | 71.63 | 69.64 | 69.88 | -2.67% | 16 411 400 | ||
14.9.2023 | 71.67 | 72.23 | 71.28 | 71.79 | +1.32% | 11 170 300 | ||
13.9.2023 | 71.05 | 71.86 | 70.36 | 70.85 | +0.76% | 14 525 500 | ||
12.9.2023 | 69.96 | 71.69 | 69.79 | 70.31 | +0.39% | 11 062 100 | ||
11.9.2023 | 70.83 | 70.86 | 69.31 | 70.03 | -0.22% | 9 310 400 | ||
8.9.2023 | 69.77 | 70.61 | 69.61 | 70.18 | +0.44% | 9 805 000 | ||
7.9.2023 | 69.45 | 70.29 | 69.10 | 69.87 | -0.77% | 12 043 200 | ||
6.9.2023 | 70.13 | 70.66 | 69.64 | 70.41 | +0.17% | 9 192 800 | ||
5.9.2023 | 69.91 | 71.16 | 69.53 | 70.29 | -0.15% | 11 144 300 | ||
1.9.2023 | 70.21 | 70.62 | 69.55 | 70.39 | +0.64% | 10 769 200 | ||
31.8.2023 | 67.97 | 70.54 | 67.97 | 69.94 | +2.71% | 18 420 900 | ||
30.8.2023 | 67.19 | 68.70 | 66.52 | 68.09 | +2.11% | 16 892 200 | ||
29.8.2023 | 64.90 | 67.03 | 64.87 | 66.68 | +2.09% | 9 955 000 | ||
28.8.2023 | 65.72 | 66.11 | 64.66 | 65.31 | +2.49% | 9 904 900 | ||
26.8.2023 | 63.69 | 63.72 | 0.00% | |||||
25.8.2023 | 63.46 | 64.39 | 62.63 | 63.72 | +0.04% | 9 409 000 | ||
24.8.2023 | 66.14 | 66.24 | 63.37 | 63.69 | -2.31% | 12 661 600 | ||
23.8.2023 | 63.57 | 65.62 | 63.17 | 65.19 | +2.80% | 10 747 400 | ||
22.8.2023 | 64.30 | 65.08 | 63.29 | 63.41 | -0.86% | 8 877 800 | ||
21.8.2023 | 63.68 | 64.19 | 62.86 | 63.96 | +0.58% | 11 311 900 | ||
18.8.2023 | 62.31 | 63.86 | 61.75 | 63.59 | +0.04% | 9 573 600 | ||
17.8.2023 | 64.49 | 64.71 | 63.40 | 63.56 | -1.03% | 9 933 300 | ||
16.8.2023 | 65.00 | 65.23 | 64.09 | 64.22 | -1.70% | 9 895 400 | ||
15.8.2023 | 67.59 | 67.63 | 65.32 | 65.33 | -4.33% | 13 808 500 | ||
14.8.2023 | 64.37 | 68.48 | 64.20 | 68.28 | +6.07% | 21 954 000 | ||
11.8.2023 | 64.90 | 65.31 | 64.07 | 64.37 | -1.64% | 11 820 800 | ||
10.8.2023 | 67.06 | 67.46 | 64.93 | 65.44 | -1.89% | 12 775 300 | ||
9.8.2023 | 67.78 | 67.97 | 66.62 | 66.70 | -1.41% | 10 043 200 | ||
8.8.2023 | 68.70 | 68.76 | 66.96 | 67.65 | -2.50% | 14 767 800 | ||
7.8.2023 | 69.85 | 70.23 | 68.83 | 69.38 | -0.76% | 10 537 500 | ||
5.8.2023 | 69.18 | 69.91 | 0.00% | |||||
4.8.2023 | 69.50 | 70.93 | 69.13 | 69.91 | +1.05% | 11 250 200 | ||
3.8.2023 | 67.57 | 69.39 | 67.16 | 69.18 | +1.48% | 11 075 200 | ||
2.8.2023 | 69.75 | 69.85 | 67.34 | 68.17 | -3.67% | 14 004 400 | ||
1.8.2023 | 71.00 | 71.08 | 69.89 | 70.76 | -0.89% | 13 141 100 | ||
31.7.2023 | 71.12 | 71.77 | 70.87 | 71.39 | +0.26% | 11 193 800 | ||
28.7.2023 | 71.58 | 72.13 | 70.66 | 71.20 | +0.18% | 11 932 900 | ||
27.7.2023 | 70.48 | 72.34 | 69.96 | 71.07 | +5.47% | 25 068 300 | ||
26.7.2023 | 65.00 | 67.88 | 65.00 | 67.38 | +2.58% | 14 920 600 | ||
25.7.2023 | 65.40 | 66.00 | 65.08 | 65.68 | +0.30% | 8 610 900 | ||
24.7.2023 | 65.36 | 66.64 | 65.22 | 65.48 | -0.26% | 10 272 700 | ||
21.7.2023 | 65.29 | 66.16 | 64.34 | 65.65 | +1.48% | 24 536 900 | ||
20.7.2023 | 64.40 | 65.55 | 64.25 | 64.69 | -0.42% | 12 745 100 | ||
|
Osobní seznam akcií a indexů
MICRON TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MICRON TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB