TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2015 | 90.18 | 91.02 | 89.38 | 90.33 | +0.22% | 1 383 100 | ||
13.8.2015 | 89.58 | 90.80 | 89.54 | 90.13 | +0.42% | 1 164 200 | ||
12.8.2015 | 92.39 | 92.39 | 88.65 | 89.75 | -4.12% | 2 388 700 | ||
11.8.2015 | 93.90 | 94.93 | 92.73 | 93.60 | -2.11% | 1 661 800 | ||
10.8.2015 | 93.95 | 96.43 | 93.66 | 95.61 | +2.39% | 1 254 700 | ||
7.8.2015 | 93.21 | 93.50 | 92.52 | 93.37 | +0.11% | 494 600 | ||
6.8.2015 | 94.68 | 94.96 | 92.63 | 93.26 | -1.65% | 838 400 | ||
5.8.2015 | 95.63 | 96.30 | 94.74 | 94.82 | +0.03% | 689 300 | ||
4.8.2015 | 94.33 | 95.64 | 94.00 | 94.79 | +0.81% | 647 600 | ||
3.8.2015 | 95.91 | 95.95 | 93.60 | 94.02 | -1.76% | 1 111 400 | ||
31.7.2015 | 95.50 | 95.99 | 95.02 | 95.70 | +0.73% | 1 031 800 | ||
30.7.2015 | 94.24 | 95.31 | 93.97 | 95.00 | +0.65% | 856 800 | ||
29.7.2015 | 92.54 | 94.80 | 92.34 | 94.38 | +2.59% | 1 342 600 | ||
28.7.2015 | 91.11 | 92.29 | 90.07 | 91.99 | +1.28% | 933 500 | ||
27.7.2015 | 92.80 | 93.21 | 90.54 | 90.82 | -2.60% | 1 061 200 | ||
24.7.2015 | 95.39 | 95.48 | 92.58 | 93.24 | -2.10% | 1 226 300 | ||
23.7.2015 | 95.00 | 95.90 | 94.70 | 95.24 | +0.50% | 1 180 300 | ||
22.7.2015 | 93.74 | 94.79 | 93.50 | 94.76 | +0.91% | 763 200 | ||
21.7.2015 | 94.00 | 94.50 | 93.62 | 93.90 | -0.11% | 675 100 | ||
20.7.2015 | 92.91 | 94.42 | 92.72 | 94.00 | +1.20% | 793 100 | ||
17.7.2015 | 93.53 | 94.02 | 92.57 | 92.88 | -1.19% | 820 100 | ||
16.7.2015 | 94.16 | 94.35 | 93.50 | 93.99 | +0.33% | 539 500 | ||
15.7.2015 | 93.50 | 94.30 | 93.05 | 93.68 | +0.37% | 870 300 | ||
14.7.2015 | 93.28 | 93.82 | 92.93 | 93.33 | +0.05% | 589 600 | ||
13.7.2015 | 93.00 | 93.60 | 92.59 | 93.28 | +1.44% | 986 400 | ||
10.7.2015 | 92.32 | 92.50 | 91.45 | 91.95 | +1.01% | 740 500 | ||
9.7.2015 | 91.51 | 92.19 | 90.95 | 91.03 | +0.86% | 1 265 400 | ||
8.7.2015 | 94.04 | 94.27 | 90.06 | 90.25 | -4.50% | 1 721 500 | ||
7.7.2015 | 93.97 | 94.54 | 92.32 | 94.50 | +1.71% | 1 506 200 | ||
6.7.2015 | 93.26 | 94.14 | 92.58 | 92.91 | -1.19% | 1 110 100 | ||
2.7.2015 | 93.94 | 94.41 | 93.77 | 94.02 | +0.26% | 1 354 200 | ||
1.7.2015 | 92.53 | 93.77 | 92.01 | 93.77 | +2.14% | 1 478 300 | ||
30.6.2015 | 91.83 | 92.10 | 90.95 | 91.80 | +0.72% | 1 215 000 | ||
29.6.2015 | 93.43 | 93.51 | 91.04 | 91.14 | -3.29% | 1 031 600 | ||
26.6.2015 | 93.55 | 94.60 | 93.47 | 94.24 | +0.74% | 1 084 900 | ||
25.6.2015 | 93.73 | 94.15 | 93.45 | 93.54 | +0.02% | 617 000 | ||
24.6.2015 | 94.04 | 94.40 | 93.41 | 93.52 | -0.67% | 793 900 | ||
23.6.2015 | 93.43 | 94.47 | 93.32 | 94.15 | +0.95% | 826 900 | ||
22.6.2015 | 92.97 | 93.76 | 92.72 | 93.26 | +0.85% | 618 900 | ||
19.6.2015 | 92.99 | 93.30 | 92.41 | 92.47 | -0.74% | 818 700 | ||
18.6.2015 | 92.57 | 93.71 | 92.44 | 93.15 | +0.60% | 859 500 | ||
17.6.2015 | 92.09 | 93.07 | 92.02 | 92.59 | +0.46% | 964 600 | ||
16.6.2015 | 91.56 | 92.22 | 91.31 | 92.16 | +0.54% | 722 600 | ||
15.6.2015 | 91.54 | 92.13 | 91.16 | 91.66 | -0.46% | 911 300 | ||
12.6.2015 | 92.50 | 92.78 | 92.02 | 92.08 | -0.83% | 704 100 | ||
11.6.2015 | 93.42 | 94.09 | 92.70 | 92.85 | -0.28% | 581 700 | ||
10.6.2015 | 92.57 | 93.50 | 92.06 | 93.11 | +1.12% | 814 800 | ||
9.6.2015 | 92.00 | 92.37 | 91.45 | 92.07 | -0.14% | 744 400 | ||
8.6.2015 | 92.96 | 93.29 | 92.17 | 92.19 | -0.74% | 839 400 | ||
5.6.2015 | 92.85 | 93.36 | 92.30 | 92.87 | +0.01% | 893 800 | ||
4.6.2015 | 93.50 | 93.99 | 92.60 | 92.86 | -1.13% | 1 337 400 | ||
3.6.2015 | 94.39 | 94.56 | 93.64 | 93.92 | -0.11% | 1 317 500 | ||
2.6.2015 | 93.41 | 94.52 | 93.07 | 94.02 | +0.25% | 661 800 | ||
1.6.2015 | 94.00 | 94.37 | 93.06 | 93.78 | +0.05% | 979 600 | ||
29.5.2015 | 94.63 | 94.80 | 93.58 | 93.73 | -0.96% | 1 665 900 | ||
28.5.2015 | 94.30 | 94.80 | 93.72 | 94.63 | +0.09% | 2 500 700 | ||
27.5.2015 | 92.39 | 96.33 | 92.32 | 94.54 | +10.53% | 7 246 700 | ||
26.5.2015 | 87.11 | 87.63 | 84.83 | 85.53 | -1.59% | 2 388 200 | ||
22.5.2015 | 87.17 | 87.52 | 86.81 | 86.91 | +0.01% | 1 396 100 | ||
21.5.2015 | 86.24 | 87.37 | 85.93 | 86.90 | +0.56% | 1 859 900 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB