THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 426.74 | 433.84 | 426.08 | 429.05 | -0.90% | 1 737 800 | ||
17.9.2020 | 431.16 | 438.25 | 429.03 | 432.93 | -0.22% | 1 304 300 | ||
16.9.2020 | 438.79 | 440.77 | 432.62 | 433.88 | -0.29% | 1 842 700 | ||
15.9.2020 | 435.64 | 437.47 | 433.15 | 435.10 | +0.23% | 1 292 600 | ||
14.9.2020 | 435.44 | 439.85 | 433.02 | 434.10 | +0.68% | 1 052 300 | ||
11.9.2020 | 425.60 | 434.00 | 424.99 | 431.13 | +2.71% | 1 743 200 | ||
10.9.2020 | 423.72 | 429.34 | 417.91 | 419.73 | +0.33% | 1 540 600 | ||
9.9.2020 | 410.58 | 422.47 | 409.89 | 418.32 | +3.21% | 1 665 900 | ||
8.9.2020 | 407.99 | 408.81 | 401.24 | 405.30 | -1.15% | 1 515 200 | ||
4.9.2020 | 419.63 | 419.97 | 401.07 | 409.98 | -2.31% | 2 189 300 | ||
3.9.2020 | 438.11 | 438.93 | 414.49 | 419.67 | -4.85% | 1 882 700 | ||
2.9.2020 | 434.50 | 441.96 | 430.12 | 441.06 | +1.68% | 1 221 600 | ||
1.9.2020 | 432.15 | 435.75 | 430.55 | 433.73 | +1.10% | 1 489 700 | ||
31.8.2020 | 425.49 | 433.45 | 424.92 | 428.98 | +1.06% | 1 557 600 | ||
28.8.2020 | 420.00 | 424.73 | 415.17 | 424.48 | +0.93% | 1 325 000 | ||
27.8.2020 | 409.30 | 423.82 | 402.67 | 420.53 | -1.21% | 2 092 000 | ||
26.8.2020 | 421.43 | 427.64 | 420.65 | 425.65 | +0.79% | 945 900 | ||
25.8.2020 | 420.16 | 423.45 | 418.31 | 422.29 | +0.60% | 963 600 | ||
24.8.2020 | 429.55 | 432.38 | 416.45 | 419.76 | -2.06% | 1 201 100 | ||
21.8.2020 | 422.89 | 429.92 | 421.02 | 428.57 | +1.53% | 1 301 300 | ||
20.8.2020 | 419.83 | 423.09 | 418.58 | 422.11 | +0.35% | 928 700 | ||
19.8.2020 | 419.27 | 423.40 | 415.82 | 420.62 | +0.79% | 1 230 100 | ||
18.8.2020 | 417.71 | 419.91 | 416.33 | 417.30 | +0.11% | 1 037 300 | ||
17.8.2020 | 416.00 | 419.74 | 414.60 | 416.80 | +0.73% | 1 225 800 | ||
14.8.2020 | 414.71 | 416.47 | 410.74 | 413.76 | -0.69% | 898 100 | ||
13.8.2020 | 412.02 | 417.65 | 412.02 | 416.60 | +0.10% | 1 080 500 | ||
12.8.2020 | 408.90 | 418.04 | 407.24 | 416.17 | +2.19% | 1 060 500 | ||
11.8.2020 | 409.37 | 410.16 | 401.22 | 407.24 | -0.72% | 1 337 700 | ||
10.8.2020 | 414.11 | 415.21 | 408.27 | 410.16 | -1.01% | 1 206 100 | ||
7.8.2020 | 414.00 | 416.86 | 411.53 | 414.33 | -0.34% | 1 006 700 | ||
6.8.2020 | 419.01 | 420.21 | 409.01 | 415.73 | -1.00% | 1 229 900 | ||
5.8.2020 | 416.91 | 420.32 | 415.86 | 419.90 | +1.00% | 906 100 | ||
4.8.2020 | 418.93 | 418.93 | 412.77 | 415.72 | -0.81% | 911 300 | ||
3.8.2020 | 418.25 | 423.70 | 417.20 | 419.09 | +1.24% | 1 049 400 | ||
31.7.2020 | 409.02 | 414.37 | 407.58 | 413.95 | +0.82% | 1 217 900 | ||
30.7.2020 | 405.31 | 412.70 | 404.44 | 410.56 | +0.31% | 1 142 800 | ||
29.7.2020 | 410.50 | 414.00 | 408.20 | 409.26 | +0.46% | 1 099 300 | ||
28.7.2020 | 411.62 | 414.92 | 406.62 | 407.36 | -1.48% | 1 107 000 | ||
27.7.2020 | 404.40 | 416.52 | 404.35 | 413.44 | +1.73% | 1 312 700 | ||
24.7.2020 | 403.37 | 407.29 | 399.16 | 406.38 | -1.00% | 1 323 400 | ||
23.7.2020 | 418.14 | 419.94 | 409.11 | 410.48 | -0.07% | 1 522 300 | ||
22.7.2020 | 409.84 | 420.99 | 406.50 | 410.76 | +1.90% | 2 283 900 | ||
21.7.2020 | 405.43 | 409.69 | 402.09 | 403.09 | +0.02% | 1 486 900 | ||
20.7.2020 | 397.90 | 405.21 | 397.19 | 402.97 | +1.91% | 1 511 200 | ||
17.7.2020 | 393.82 | 398.50 | 390.71 | 395.40 | +0.75% | 1 206 700 | ||
16.7.2020 | 392.93 | 393.51 | 387.93 | 392.42 | -0.08% | 1 002 600 | ||
15.7.2020 | 392.70 | 394.24 | 387.85 | 392.70 | +1.35% | 1 137 200 | ||
14.7.2020 | 378.93 | 388.34 | 375.14 | 387.46 | +2.25% | 869 200 | ||
13.7.2020 | 384.66 | 390.41 | 378.47 | 378.93 | -0.96% | 1 052 800 | ||
10.7.2020 | 388.77 | 391.58 | 381.74 | 382.57 | -1.32% | 983 600 | ||
9.7.2020 | 385.57 | 391.38 | 383.55 | 387.67 | +0.26% | 920 200 | ||
8.7.2020 | 384.54 | 395.00 | 382.53 | 386.63 | +1.67% | 1 456 800 | ||
7.7.2020 | 381.13 | 385.74 | 379.68 | 380.25 | -0.53% | 1 368 300 | ||
6.7.2020 | 370.26 | 386.57 | 370.01 | 382.27 | +4.47% | 1 859 200 | ||
2.7.2020 | 362.05 | 369.82 | 362.00 | 365.89 | +1.70% | 1 127 800 | ||
1.7.2020 | 363.76 | 363.76 | 357.00 | 359.77 | -0.71% | 1 600 200 | ||
30.6.2020 | 350.46 | 363.97 | 349.59 | 362.34 | +3.28% | 1 710 300 | ||
29.6.2020 | 353.44 | 353.44 | 349.04 | 350.80 | -0.05% | 957 300 | ||
26.6.2020 | 352.50 | 355.70 | 348.26 | 350.95 | -0.24% | 1 656 400 | ||
25.6.2020 | 347.78 | 352.18 | 343.19 | 351.76 | +1.09% | 1 294 900 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB