NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2016 | 33.45 | 34.02 | 33.25 | 33.62 | +1.81% | 8 641 200 | ||
6.12.2016 | 33.40 | 33.86 | 32.90 | 33.02 | -1.38% | 7 289 500 | ||
5.12.2016 | 32.71 | 33.97 | 32.65 | 33.48 | -0.30% | 9 297 200 | ||
2.12.2016 | 32.55 | 33.67 | 32.15 | 33.58 | +4.05% | 8 708 700 | ||
1.12.2016 | 32.10 | 32.85 | 31.52 | 32.27 | -0.53% | 13 594 400 | ||
30.11.2016 | 33.00 | 33.20 | 31.80 | 32.44 | -3.31% | 12 803 100 | ||
29.11.2016 | 32.75 | 33.83 | 32.55 | 33.55 | +0.29% | 7 872 900 | ||
28.11.2016 | 32.25 | 33.50 | 32.06 | 33.45 | +4.79% | 8 924 900 | ||
25.11.2016 | 31.72 | 32.15 | 31.56 | 31.92 | +1.33% | 3 520 300 | ||
23.11.2016 | 31.68 | 31.94 | 30.82 | 31.50 | -5.13% | 9 077 900 | ||
22.11.2016 | 33.37 | 33.39 | 32.12 | 33.20 | +0.39% | 7 886 900 | ||
21.11.2016 | 33.11 | 33.41 | 32.75 | 33.07 | +1.16% | 5 606 400 | ||
18.11.2016 | 32.51 | 33.34 | 32.25 | 32.69 | -0.04% | 8 559 100 | ||
17.11.2016 | 33.89 | 34.27 | 32.17 | 32.70 | -3.14% | 8 020 400 | ||
16.11.2016 | 33.82 | 33.89 | 33.05 | 33.76 | -0.45% | 6 468 600 | ||
15.11.2016 | 32.36 | 34.03 | 32.25 | 33.91 | +4.01% | 9 748 500 | ||
14.11.2016 | 31.24 | 32.76 | 30.19 | 32.60 | +3.19% | 13 662 100 | ||
11.11.2016 | 34.38 | 34.56 | 31.36 | 31.59 | -8.92% | 15 364 100 | ||
10.11.2016 | 36.88 | 36.90 | 34.39 | 34.68 | -6.38% | 11 046 400 | ||
9.11.2016 | 38.25 | 38.40 | 36.24 | 37.04 | +2.71% | 11 900 500 | ||
8.11.2016 | 36.58 | 37.05 | 35.64 | 36.06 | -1.18% | 7 005 400 | ||
7.11.2016 | 36.82 | 36.82 | 35.81 | 36.49 | -3.47% | 8 040 400 | ||
4.11.2016 | 37.61 | 37.95 | 37.19 | 37.80 | +0.13% | 5 716 400 | ||
3.11.2016 | 37.38 | 37.90 | 37.01 | 37.75 | +1.53% | 4 604 300 | ||
2.11.2016 | 38.56 | 38.87 | 36.94 | 37.18 | -2.03% | 8 628 600 | ||
1.11.2016 | 37.70 | 38.47 | 37.23 | 37.95 | +2.45% | 10 721 000 | ||
31.10.2016 | 35.59 | 37.10 | 35.26 | 37.04 | +4.69% | 8 033 200 | ||
28.10.2016 | 34.90 | 35.92 | 34.57 | 35.38 | +1.69% | 6 244 900 | ||
27.10.2016 | 36.06 | 36.38 | 34.15 | 34.79 | -3.85% | 8 294 700 | ||
26.10.2016 | 36.46 | 36.67 | 35.76 | 36.18 | -1.13% | 4 607 100 | ||
25.10.2016 | 35.97 | 36.96 | 35.79 | 36.59 | +2.09% | 6 185 700 | ||
24.10.2016 | 36.57 | 36.67 | 35.56 | 35.84 | -1.41% | 5 191 900 | ||
21.10.2016 | 36.80 | 37.00 | 36.00 | 36.35 | -1.79% | 4 813 900 | ||
20.10.2016 | 36.97 | 37.15 | 36.35 | 37.01 | +0.08% | 5 315 200 | ||
19.10.2016 | 36.88 | 37.16 | 35.94 | 36.98 | +2.23% | 7 041 400 | ||
18.10.2016 | 35.60 | 36.29 | 35.25 | 36.17 | +3.25% | 6 027 500 | ||
17.10.2016 | 34.65 | 35.33 | 34.59 | 35.03 | +2.33% | 4 987 500 | ||
14.10.2016 | 34.35 | 35.02 | 34.22 | 34.23 | -1.67% | 4 875 300 | ||
13.10.2016 | 34.90 | 35.65 | 34.30 | 34.81 | +0.84% | 5 922 400 | ||
12.10.2016 | 33.93 | 34.79 | 33.72 | 34.52 | +1.97% | 5 932 200 | ||
11.10.2016 | 33.92 | 34.44 | 33.29 | 33.85 | -0.62% | 7 894 700 | ||
10.10.2016 | 34.19 | 34.56 | 33.78 | 34.06 | +0.26% | 4 365 800 | ||
7.10.2016 | 34.78 | 34.85 | 33.57 | 33.97 | -0.24% | 8 303 000 | ||
6.10.2016 | 33.62 | 34.28 | 33.47 | 34.05 | -1.57% | 10 485 800 | ||
5.10.2016 | 34.65 | 35.10 | 34.01 | 34.59 | +0.99% | 8 820 100 | ||
4.10.2016 | 36.68 | 36.87 | 34.00 | 34.25 | -10.11% | 13 009 200 | ||
3.10.2016 | 39.04 | 39.33 | 37.85 | 38.10 | -3.03% | 5 285 400 | ||
30.9.2016 | 39.48 | 39.87 | 39.14 | 39.29 | +0.61% | 6 140 500 | ||
29.9.2016 | 38.97 | 39.36 | 38.58 | 39.05 | -0.41% | 4 168 400 | ||
28.9.2016 | 38.39 | 39.37 | 37.81 | 39.21 | +1.89% | 4 896 300 | ||
27.9.2016 | 38.87 | 38.87 | 37.91 | 38.48 | -1.99% | 6 278 100 | ||
26.9.2016 | 39.54 | 40.05 | 39.24 | 39.26 | -0.76% | 5 351 500 | ||
23.9.2016 | 40.41 | 40.91 | 39.31 | 39.56 | -2.97% | 7 189 000 | ||
22.9.2016 | 41.51 | 41.97 | 40.25 | 40.77 | -0.64% | 7 111 600 | ||
21.9.2016 | 38.84 | 41.15 | 38.68 | 41.03 | +7.54% | 11 186 200 | ||
20.9.2016 | 38.38 | 38.67 | 37.78 | 38.15 | -0.73% | 5 386 600 | ||
19.9.2016 | 38.79 | 38.88 | 38.22 | 38.43 | +0.44% | 5 123 800 | ||
16.9.2016 | 38.83 | 38.94 | 37.86 | 38.26 | -2.40% | 12 826 600 | ||
15.9.2016 | 38.38 | 39.40 | 38.23 | 39.20 | +1.55% | 7 312 300 | ||
14.9.2016 | 39.18 | 39.46 | 38.08 | 38.60 | -1.08% | 7 504 600 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB