NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 58.13 | 58.35 | 57.63 | 57.88 | -0.19% | 5 506 300 | ||
31.8.2021 | 57.81 | 58.04 | 57.48 | 57.99 | +0.83% | 5 854 500 | ||
30.8.2021 | 58.43 | 58.57 | 57.27 | 57.51 | -1.17% | 4 860 200 | ||
27.8.2021 | 56.67 | 58.25 | 56.33 | 58.19 | +2.75% | 5 029 900 | ||
26.8.2021 | 56.52 | 57.17 | 56.48 | 56.63 | -0.50% | 3 152 800 | ||
25.8.2021 | 57.07 | 57.80 | 56.51 | 56.91 | -1.00% | 3 942 800 | ||
24.8.2021 | 58.14 | 58.18 | 57.43 | 57.48 | -0.52% | 3 143 800 | ||
23.8.2021 | 57.16 | 58.17 | 56.75 | 57.78 | +2.53% | 5 288 800 | ||
20.8.2021 | 56.39 | 56.95 | 56.15 | 56.35 | -0.31% | 4 164 900 | ||
19.8.2021 | 56.86 | 57.10 | 56.36 | 56.52 | -0.69% | 5 592 900 | ||
18.8.2021 | 58.67 | 58.83 | 56.87 | 56.91 | -3.32% | 8 108 900 | ||
17.8.2021 | 58.60 | 59.21 | 58.37 | 58.86 | -0.04% | 4 816 300 | ||
16.8.2021 | 58.84 | 59.27 | 58.55 | 58.88 | +0.06% | 3 974 200 | ||
13.8.2021 | 58.99 | 59.17 | 58.47 | 58.84 | +0.83% | 4 673 000 | ||
12.8.2021 | 59.13 | 59.13 | 58.00 | 58.35 | -1.54% | 4 130 700 | ||
11.8.2021 | 58.75 | 59.90 | 58.73 | 59.26 | +2.08% | 6 053 400 | ||
10.8.2021 | 58.84 | 59.06 | 57.96 | 58.05 | -1.35% | 7 730 700 | ||
9.8.2021 | 59.16 | 59.72 | 58.82 | 58.84 | -1.64% | 5 862 100 | ||
6.8.2021 | 60.07 | 60.44 | 59.16 | 59.82 | -2.34% | 8 796 000 | ||
5.8.2021 | 61.89 | 62.08 | 61.12 | 61.25 | -0.99% | 3 376 000 | ||
4.8.2021 | 63.12 | 63.46 | 61.83 | 61.86 | -1.27% | 4 036 600 | ||
3.8.2021 | 62.13 | 63.08 | 62.02 | 62.65 | +1.08% | 3 866 300 | ||
2.8.2021 | 62.56 | 62.72 | 61.91 | 61.98 | -1.34% | 3 723 600 | ||
30.7.2021 | 62.43 | 63.33 | 62.36 | 62.82 | +0.15% | 5 480 800 | ||
29.7.2021 | 62.93 | 63.45 | 62.51 | 62.72 | +1.35% | 5 209 400 | ||
28.7.2021 | 61.18 | 61.97 | 61.01 | 61.88 | +0.91% | 4 390 000 | ||
27.7.2021 | 60.37 | 61.42 | 59.86 | 61.32 | +1.53% | 4 155 200 | ||
26.7.2021 | 60.11 | 61.31 | 59.86 | 60.39 | +0.46% | 4 609 300 | ||
23.7.2021 | 59.50 | 60.21 | 59.03 | 60.11 | -0.17% | 7 544 100 | ||
22.7.2021 | 60.60 | 60.64 | 59.16 | 60.21 | -0.25% | 4 654 500 | ||
21.7.2021 | 59.82 | 60.68 | 59.60 | 60.36 | -0.14% | 5 866 800 | ||
20.7.2021 | 61.00 | 61.88 | 60.01 | 60.44 | -0.42% | 5 804 300 | ||
19.7.2021 | 61.04 | 61.43 | 59.92 | 60.69 | -1.69% | 8 059 500 | ||
16.7.2021 | 63.22 | 63.22 | 61.37 | 61.73 | -2.78% | 6 278 500 | ||
15.7.2021 | 63.44 | 63.81 | 63.09 | 63.49 | +0.20% | 4 386 400 | ||
14.7.2021 | 64.08 | 64.71 | 63.29 | 63.36 | -0.02% | 4 808 600 | ||
13.7.2021 | 63.27 | 64.40 | 63.18 | 63.37 | +0.28% | 5 091 600 | ||
12.7.2021 | 63.57 | 64.12 | 62.99 | 63.19 | -1.24% | 4 318 300 | ||
9.7.2021 | 63.16 | 64.22 | 63.12 | 63.98 | +1.94% | 4 701 100 | ||
8.7.2021 | 63.88 | 64.29 | 62.24 | 62.76 | -1.37% | 5 535 000 | ||
7.7.2021 | 64.04 | 64.31 | 63.25 | 63.63 | -0.41% | 3 987 100 | ||
6.7.2021 | 64.38 | 64.42 | 63.20 | 63.89 | +0.83% | 5 400 400 | ||
2.7.2021 | 63.76 | 64.11 | 63.02 | 63.36 | +0.79% | 5 303 000 | ||
1.7.2021 | 64.00 | 64.07 | 62.76 | 62.86 | -0.83% | 5 577 300 | ||
30.6.2021 | 62.84 | 63.78 | 62.65 | 63.38 | +1.27% | 5 639 800 | ||
29.6.2021 | 61.85 | 62.85 | 61.63 | 62.58 | -0.12% | 5 556 300 | ||
28.6.2021 | 62.74 | 63.01 | 62.14 | 62.65 | -0.05% | 4 491 900 | ||
25.6.2021 | 62.94 | 63.11 | 62.55 | 62.68 | +0.60% | 6 138 700 | ||
24.6.2021 | 63.06 | 63.22 | 62.27 | 62.30 | -0.58% | 5 388 400 | ||
23.6.2021 | 63.45 | 63.88 | 62.62 | 62.66 | -0.42% | 5 248 000 | ||
22.6.2021 | 63.40 | 63.75 | 62.77 | 62.92 | -0.81% | 8 930 700 | ||
21.6.2021 | 63.24 | 63.75 | 62.30 | 63.43 | +1.29% | 10 795 500 | ||
18.6.2021 | 63.43 | 63.87 | 62.54 | 62.62 | -1.65% | 17 015 300 | ||
17.6.2021 | 66.82 | 67.05 | 63.40 | 63.67 | -6.99% | 20 424 800 | ||
16.6.2021 | 69.00 | 69.67 | 67.89 | 68.45 | -0.92% | 9 296 800 | ||
15.6.2021 | 69.95 | 70.12 | 68.75 | 69.08 | -1.08% | 4 858 700 | ||
14.6.2021 | 69.39 | 70.18 | 69.07 | 69.83 | -0.69% | 5 654 300 | ||
11.6.2021 | 70.92 | 71.00 | 69.92 | 70.31 | -1.06% | 4 827 200 | ||
10.6.2021 | 70.25 | 71.20 | 70.02 | 71.06 | +1.52% | 4 872 400 | ||
9.6.2021 | 70.02 | 70.76 | 69.98 | 69.99 | +0.08% | 4 105 900 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB