T ROWE PRICE GROUP (TROW) - aktuální graf akcie T ROWE PRICE GROUP (TROW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz T ROWE PRICE GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 113.46 | 116.57 | 112.79 | 116.47 | +2.65% | 2 489 800 | ||
30.1.2023 | 114.75 | 115.28 | 113.17 | 113.46 | -2.44% | 1 579 100 | ||
27.1.2023 | 113.69 | 117.38 | 111.86 | 116.29 | +1.49% | 2 158 700 | ||
26.1.2023 | 113.99 | 114.67 | 111.60 | 114.58 | -1.77% | 2 588 900 | ||
25.1.2023 | 115.15 | 117.09 | 112.64 | 116.64 | -0.72% | 2 176 900 | ||
24.1.2023 | 118.37 | 118.60 | 116.76 | 117.48 | -1.01% | 910 800 | ||
23.1.2023 | 118.50 | 119.75 | 117.37 | 118.67 | +0.72% | 1 345 100 | ||
20.1.2023 | 114.78 | 118.16 | 113.40 | 117.81 | +3.34% | 1 405 500 | ||
19.1.2023 | 115.55 | 115.68 | 113.08 | 114.00 | -2.74% | 1 045 600 | ||
18.1.2023 | 119.50 | 121.22 | 116.93 | 117.20 | -1.22% | 1 750 500 | ||
17.1.2023 | 117.96 | 119.10 | 116.76 | 118.64 | +0.10% | 1 331 000 | ||
16.1.2023 | 119.57 | 118.51 | 0.00% | |||||
13.1.2023 | 117.85 | 119.00 | 116.80 | 118.51 | -0.89% | 861 000 | ||
12.1.2023 | 120.69 | 120.69 | 116.83 | 119.57 | -0.59% | 1 403 500 | ||
11.1.2023 | 118.59 | 120.58 | 117.85 | 120.27 | +2.61% | 1 962 200 | ||
10.1.2023 | 115.76 | 117.37 | 114.20 | 117.20 | +2.04% | 1 168 400 | ||
9.1.2023 | 112.68 | 116.95 | 112.13 | 114.85 | +2.27% | 1 735 300 | ||
6.1.2023 | 109.18 | 113.18 | 108.13 | 112.29 | +3.77% | 1 193 400 | ||
5.1.2023 | 110.00 | 111.09 | 107.19 | 108.21 | -2.83% | 1 795 000 | ||
4.1.2023 | 110.68 | 112.81 | 108.94 | 111.36 | +2.02% | 1 472 100 | ||
3.1.2023 | 110.72 | 112.25 | 108.34 | 109.15 | +0.08% | 2 784 500 | ||
30.12.2022 | 109.60 | 110.55 | 107.61 | 109.06 | -2.04% | 1 582 700 | ||
29.12.2022 | 109.72 | 111.63 | 109.15 | 111.33 | +3.00% | 1 066 500 | ||
28.12.2022 | 110.53 | 111.64 | 107.94 | 108.08 | -2.40% | 1 275 800 | ||
27.12.2022 | 111.13 | 112.14 | 110.36 | 110.73 | -0.36% | 1 019 700 | ||
23.12.2022 | 110.29 | 111.34 | 109.30 | 111.12 | +0.76% | 663 500 | ||
22.12.2022 | 111.00 | 111.67 | 107.66 | 110.28 | -2.46% | 1 580 700 | ||
21.12.2022 | 110.79 | 113.10 | 110.50 | 113.05 | +3.42% | 1 327 400 | ||
20.12.2022 | 108.18 | 109.82 | 108.14 | 109.31 | -0.21% | 2 074 900 | ||
19.12.2022 | 109.81 | 110.51 | 108.43 | 109.53 | -0.90% | 2 380 800 | ||
16.12.2022 | 111.25 | 112.22 | 108.82 | 110.52 | -1.29% | 4 829 200 | ||
15.12.2022 | 114.33 | 115.29 | 110.94 | 111.96 | -5.59% | 3 623 400 | ||
14.12.2022 | 122.20 | 123.69 | 117.70 | 118.58 | -3.97% | 3 181 100 | ||
13.12.2022 | 127.97 | 128.31 | 121.66 | 123.47 | +2.04% | 2 411 300 | ||
12.12.2022 | 119.29 | 121.34 | 118.38 | 120.99 | +0.96% | 1 790 500 | ||
9.12.2022 | 121.39 | 122.05 | 119.52 | 119.83 | -1.99% | 1 480 300 | ||
8.12.2022 | 121.52 | 122.86 | 120.86 | 122.26 | +0.83% | 832 500 | ||
7.12.2022 | 120.21 | 122.65 | 120.21 | 121.25 | -0.07% | 1 819 500 | ||
6.12.2022 | 123.21 | 123.50 | 120.68 | 121.33 | -1.87% | 1 038 100 | ||
5.12.2022 | 125.90 | 125.94 | 122.28 | 123.63 | -1.89% | 1 482 700 | ||
2.12.2022 | 125.09 | 126.23 | 122.96 | 126.01 | -0.85% | 1 817 200 | ||
1.12.2022 | 125.88 | 127.51 | 124.36 | 127.09 | +1.74% | 1 565 400 | ||
30.11.2022 | 120.51 | 125.15 | 118.59 | 124.91 | +3.65% | 2 736 300 | ||
29.11.2022 | 121.05 | 122.45 | 119.33 | 120.50 | -0.53% | 1 680 800 | ||
28.11.2022 | 123.80 | 124.93 | 120.76 | 121.13 | -3.14% | 1 310 900 | ||
25.11.2022 | 124.00 | 125.34 | 122.75 | 125.05 | +0.52% | 707 900 | ||
23.11.2022 | 124.23 | 125.06 | 123.34 | 124.40 | -0.03% | 1 127 700 | ||
22.11.2022 | 121.27 | 124.64 | 120.43 | 124.43 | +2.83% | 1 276 000 | ||
21.11.2022 | 120.90 | 121.66 | 119.88 | 121.00 | -0.88% | 1 253 700 | ||
18.11.2022 | 124.83 | 124.99 | 121.77 | 122.07 | -0.58% | 1 564 000 | ||
17.11.2022 | 121.17 | 122.82 | 118.81 | 122.77 | -0.89% | 1 507 200 | ||
16.11.2022 | 125.00 | 125.08 | 122.13 | 123.87 | -1.97% | 1 440 100 | ||
15.11.2022 | 128.46 | 130.66 | 125.02 | 126.35 | +0.67% | 2 076 600 | ||
14.11.2022 | 131.02 | 132.33 | 125.33 | 125.50 | -5.88% | 3 210 000 | ||
11.11.2022 | 125.84 | 134.64 | 124.02 | 133.34 | +6.97% | 5 549 500 | ||
10.11.2022 | 113.57 | 125.01 | 112.60 | 124.65 | +16.36% | 4 489 900 | ||
9.11.2022 | 107.78 | 107.89 | 105.60 | 107.12 | -1.81% | 1 864 600 | ||
8.11.2022 | 105.14 | 110.10 | 104.53 | 109.09 | +4.12% | 1 846 000 | ||
7.11.2022 | 103.71 | 104.82 | 101.76 | 104.77 | +1.88% | 1 746 000 | ||
4.11.2022 | 102.49 | 104.42 | 100.85 | 102.83 | +1.59% | 3 110 100 | ||
|
Osobní seznam akcií a indexů
T ROWE PRICE GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB