GEN MILLS INC (GIS) - aktuální graf akcie GEN MILLS INC (GIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN MILLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 69.42 | 70.21 | 69.14 | 70.18 | +0.25% | 4 424 900 | ||
8.4.2024 | 69.79 | 70.48 | 69.57 | 70.00 | +0.30% | 4 021 100 | ||
5.4.2024 | 70.19 | 70.53 | 69.45 | 69.79 | -0.84% | 3 630 000 | ||
4.4.2024 | 69.38 | 70.53 | 68.92 | 70.38 | +2.01% | 4 332 100 | ||
3.4.2024 | 70.34 | 70.47 | 68.97 | 68.99 | -2.23% | 4 382 900 | ||
2.4.2024 | 70.26 | 70.61 | 69.91 | 70.56 | +0.61% | 3 797 000 | ||
1.4.2024 | 70.16 | 70.28 | 69.60 | 70.13 | +0.22% | 3 204 300 | ||
28.3.2024 | 69.86 | 70.66 | 69.82 | 69.97 | +0.44% | 5 995 300 | ||
27.3.2024 | 68.47 | 69.72 | 68.47 | 69.66 | +1.93% | 5 332 200 | ||
26.3.2024 | 69.23 | 69.28 | 68.34 | 68.34 | -1.16% | 5 288 900 | ||
25.3.2024 | 69.40 | 69.64 | 68.70 | 69.14 | +0.05% | 3 955 300 | ||
22.3.2024 | 68.95 | 69.76 | 68.77 | 69.10 | +0.49% | 5 731 700 | ||
21.3.2024 | 69.46 | 69.46 | 68.14 | 68.76 | -0.97% | 5 036 700 | ||
20.3.2024 | 73.96 | 74.45 | 68.58 | 69.43 | +1.16% | 8 887 600 | ||
19.3.2024 | 68.10 | 68.81 | 67.83 | 68.63 | +1.31% | 6 426 000 | ||
18.3.2024 | 66.71 | 68.15 | 66.64 | 67.74 | +1.46% | 7 284 600 | ||
15.3.2024 | 65.31 | 66.85 | 65.18 | 66.76 | +1.84% | 7 997 000 | ||
14.3.2024 | 65.69 | 66.11 | 65.18 | 65.55 | -0.73% | 4 996 100 | ||
13.3.2024 | 66.13 | 66.36 | 65.77 | 66.03 | +0.47% | 4 530 200 | ||
12.3.2024 | 65.37 | 66.13 | 65.29 | 65.72 | +0.09% | 3 080 400 | ||
11.3.2024 | 65.50 | 66.46 | 65.47 | 65.66 | +0.61% | 3 350 700 | ||
8.3.2024 | 64.07 | 65.41 | 63.81 | 65.26 | +1.52% | 4 421 200 | ||
7.3.2024 | 65.24 | 65.35 | 63.64 | 64.28 | -1.48% | 3 963 800 | ||
6.3.2024 | 64.80 | 65.28 | 64.58 | 65.24 | +1.19% | 4 287 200 | ||
5.3.2024 | 64.56 | 65.19 | 64.31 | 64.47 | +0.15% | 4 031 600 | ||
4.3.2024 | 63.72 | 64.41 | 63.48 | 64.37 | +0.67% | 2 996 900 | ||
1.3.2024 | 64.20 | 64.39 | 63.43 | 63.94 | -0.38% | 3 382 200 | ||
29.2.2024 | 64.41 | 64.67 | 64.04 | 64.18 | -0.19% | 4 187 500 | ||
28.2.2024 | 64.44 | 64.51 | 63.89 | 64.30 | +0.14% | 2 554 100 | ||
27.2.2024 | 64.88 | 64.98 | 63.91 | 64.21 | -1.22% | 3 119 900 | ||
26.2.2024 | 65.28 | 65.56 | 64.99 | 65.00 | -0.49% | 3 641 500 | ||
23.2.2024 | 65.01 | 65.80 | 64.68 | 65.32 | +0.38% | 2 248 900 | ||
22.2.2024 | 64.98 | 65.18 | 63.71 | 65.07 | -0.83% | 3 113 500 | ||
21.2.2024 | 66.15 | 66.52 | 65.11 | 65.61 | -0.26% | 3 738 600 | ||
20.2.2024 | 64.69 | 66.00 | 64.25 | 65.78 | +2.62% | 5 978 400 | ||
16.2.2024 | 63.10 | 64.49 | 62.69 | 64.10 | +1.27% | 5 854 600 | ||
15.2.2024 | 62.66 | 63.43 | 62.55 | 63.29 | +1.47% | 3 097 500 | ||
14.2.2024 | 62.72 | 62.95 | 61.48 | 62.37 | -0.89% | 4 176 900 | ||
13.2.2024 | 63.26 | 63.72 | 62.39 | 62.93 | -0.24% | 3 866 000 | ||
12.2.2024 | 62.15 | 63.11 | 61.99 | 63.08 | +1.18% | 3 399 100 | ||
9.2.2024 | 63.80 | 63.92 | 62.09 | 62.34 | -2.69% | 4 260 400 | ||
8.2.2024 | 63.50 | 64.67 | 63.22 | 64.06 | +0.54% | 4 001 700 | ||
7.2.2024 | 65.01 | 65.16 | 63.63 | 63.71 | -1.73% | 3 651 200 | ||
6.2.2024 | 63.56 | 65.34 | 63.47 | 64.83 | +2.04% | 4 652 300 | ||
5.2.2024 | 64.55 | 64.75 | 63.52 | 63.53 | -1.96% | 3 259 500 | ||
2.2.2024 | 64.99 | 65.33 | 64.39 | 64.80 | -0.05% | 4 383 800 | ||
1.2.2024 | 64.64 | 65.48 | 63.93 | 64.83 | -0.13% | 3 855 500 | ||
31.1.2024 | 65.44 | 65.92 | 64.82 | 64.91 | -0.68% | 4 579 600 | ||
30.1.2024 | 64.38 | 65.39 | 64.30 | 65.35 | +1.69% | 3 020 900 | ||
29.1.2024 | 64.61 | 64.76 | 64.15 | 64.26 | -0.39% | 3 226 500 | ||
26.1.2024 | 64.78 | 64.88 | 64.39 | 64.51 | +0.06% | 2 821 300 | ||
25.1.2024 | 63.86 | 64.58 | 63.58 | 64.47 | +1.30% | 3 071 100 | ||
24.1.2024 | 64.65 | 64.68 | 63.60 | 63.64 | -1.72% | 3 491 500 | ||
23.1.2024 | 63.39 | 64.95 | 63.39 | 64.75 | +2.48% | 4 433 600 | ||
22.1.2024 | 63.03 | 63.45 | 62.49 | 63.18 | +0.04% | 4 328 400 | ||
19.1.2024 | 63.43 | 63.44 | 62.65 | 63.15 | -0.26% | 3 765 600 | ||
18.1.2024 | 62.72 | 63.33 | 62.39 | 63.31 | +0.34% | 3 860 600 | ||
17.1.2024 | 62.69 | 63.67 | 62.56 | 63.09 | +0.41% | 4 829 300 | ||
16.1.2024 | 63.59 | 63.94 | 62.74 | 62.83 | -0.89% | 4 101 700 | ||
12.1.2024 | 63.42 | 63.59 | 63.08 | 63.39 | +0.52% | 4 299 200 | ||
|
Osobní seznam akcií a indexů
GEN MILLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB