NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 99.02 | 99.75 | 97.37 | 98.19 | -1.66% | 7 065 100 | ||
29.1.2020 | 101.07 | 101.30 | 99.17 | 99.84 | -0.57% | 4 503 700 | ||
28.1.2020 | 100.34 | 101.05 | 99.52 | 100.41 | +0.16% | 5 673 200 | ||
27.1.2020 | 98.21 | 100.71 | 98.01 | 100.24 | -1.76% | 9 841 400 | ||
24.1.2020 | 103.59 | 103.89 | 101.66 | 102.03 | -0.97% | 3 839 300 | ||
23.1.2020 | 104.03 | 104.37 | 102.62 | 103.02 | -1.41% | 7 102 900 | ||
22.1.2020 | 105.00 | 105.62 | 104.42 | 104.49 | -0.09% | 5 031 400 | ||
21.1.2020 | 104.25 | 104.69 | 103.81 | 104.58 | +0.04% | 4 854 700 | ||
17.1.2020 | 103.43 | 104.55 | 103.34 | 104.53 | +1.12% | 6 271 200 | ||
16.1.2020 | 102.88 | 103.57 | 102.85 | 103.37 | +0.56% | 6 571 700 | ||
15.1.2020 | 103.25 | 103.70 | 102.48 | 102.79 | -0.13% | 4 209 200 | ||
14.1.2020 | 102.45 | 103.89 | 102.35 | 102.92 | +0.74% | 5 088 500 | ||
13.1.2020 | 101.00 | 102.34 | 100.82 | 102.16 | +1.24% | 6 722 400 | ||
10.1.2020 | 101.89 | 101.93 | 100.76 | 100.90 | -0.58% | 5 135 300 | ||
9.1.2020 | 101.94 | 102.41 | 101.39 | 101.48 | -0.07% | 5 007 500 | ||
8.1.2020 | 101.31 | 102.14 | 100.85 | 101.55 | -0.23% | 4 942 200 | ||
7.1.2020 | 101.81 | 102.74 | 100.81 | 101.78 | -0.05% | 6 719 900 | ||
6.1.2020 | 100.95 | 101.84 | 100.87 | 101.83 | -0.09% | 4 612 400 | ||
3.1.2020 | 100.59 | 102.00 | 100.31 | 101.92 | -0.28% | 4 541 800 | ||
2.1.2020 | 101.36 | 102.21 | 101.02 | 102.20 | +0.87% | 5 644 100 | ||
31.12.2019 | 100.58 | 101.39 | 100.51 | 101.31 | +0.50% | 3 213 600 | ||
30.12.2019 | 101.54 | 101.61 | 100.46 | 100.80 | -0.76% | 3 495 200 | ||
27.12.2019 | 101.00 | 101.79 | 100.99 | 101.57 | +0.85% | 5 307 500 | ||
26.12.2019 | 100.34 | 100.75 | 100.11 | 100.71 | +0.56% | 3 709 900 | ||
24.12.2019 | 99.83 | 100.66 | 99.76 | 100.14 | +0.09% | 3 328 100 | ||
23.12.2019 | 100.23 | 100.69 | 99.55 | 100.04 | +0.08% | 6 350 500 | ||
20.12.2019 | 101.00 | 101.40 | 98.85 | 99.96 | -1.18% | 17 641 600 | ||
19.12.2019 | 100.50 | 101.27 | 99.63 | 101.15 | +0.57% | 12 214 500 | ||
18.12.2019 | 100.20 | 100.79 | 99.58 | 100.57 | +0.92% | 7 332 000 | ||
17.12.2019 | 99.38 | 100.17 | 99.05 | 99.65 | +0.85% | 7 050 700 | ||
16.12.2019 | 98.14 | 99.34 | 98.06 | 98.81 | +1.06% | 8 211 300 | ||
13.12.2019 | 97.43 | 98.29 | 96.91 | 97.77 | +0.05% | 5 247 600 | ||
12.12.2019 | 97.32 | 98.18 | 96.90 | 97.72 | +0.55% | 4 762 800 | ||
11.12.2019 | 96.90 | 97.32 | 96.65 | 97.18 | +0.17% | 4 319 700 | ||
10.12.2019 | 96.76 | 97.59 | 96.63 | 97.01 | +0.39% | 4 234 300 | ||
9.12.2019 | 97.02 | 97.63 | 96.16 | 96.63 | -0.39% | 6 517 800 | ||
6.12.2019 | 96.56 | 97.31 | 96.38 | 97.00 | +1.26% | 6 368 500 | ||
5.12.2019 | 95.88 | 95.95 | 94.68 | 95.79 | +2.20% | 6 946 000 | ||
4.12.2019 | 92.81 | 93.79 | 92.73 | 93.72 | +1.36% | 4 456 400 | ||
3.12.2019 | 92.48 | 92.55 | 91.31 | 92.46 | -1.18% | 5 570 700 | ||
2.12.2019 | 94.09 | 94.28 | 92.98 | 93.56 | +0.07% | 3 892 000 | ||
29.11.2019 | 94.37 | 94.61 | 93.39 | 93.49 | -0.70% | 2 541 800 | ||
27.11.2019 | 93.50 | 94.38 | 93.50 | 94.14 | +0.86% | 4 017 400 | ||
26.11.2019 | 93.38 | 93.63 | 93.02 | 93.33 | +0.46% | 5 907 400 | ||
25.11.2019 | 93.78 | 93.97 | 92.74 | 92.90 | -0.48% | 5 419 700 | ||
22.11.2019 | 92.21 | 93.35 | 91.93 | 93.34 | +1.28% | 4 264 400 | ||
21.11.2019 | 92.62 | 93.30 | 92.07 | 92.16 | -0.96% | 5 493 100 | ||
20.11.2019 | 94.11 | 94.40 | 92.77 | 93.05 | -0.60% | 6 235 400 | ||
19.11.2019 | 94.61 | 95.12 | 93.06 | 93.61 | -0.61% | 5 368 400 | ||
18.11.2019 | 93.50 | 94.26 | 92.91 | 94.18 | +1.22% | 6 165 600 | ||
15.11.2019 | 92.14 | 93.56 | 91.96 | 93.04 | +1.93% | 6 785 500 | ||
14.11.2019 | 91.49 | 91.96 | 90.72 | 91.27 | -0.03% | 6 035 300 | ||
13.11.2019 | 89.73 | 91.55 | 89.57 | 91.29 | +2.00% | 5 923 600 | ||
12.11.2019 | 90.31 | 92.03 | 89.49 | 89.50 | -0.62% | 3 979 600 | ||
11.11.2019 | 89.37 | 90.10 | 89.37 | 90.05 | +0.26% | 3 247 300 | ||
8.11.2019 | 90.28 | 90.35 | 89.29 | 89.81 | -0.66% | 4 555 400 | ||
7.11.2019 | 90.47 | 90.60 | 89.77 | 90.40 | +1.02% | 7 110 000 | ||
6.11.2019 | 90.64 | 90.72 | 88.74 | 89.48 | -0.45% | 7 033 800 | ||
5.11.2019 | 90.15 | 90.34 | 89.54 | 89.88 | +0.02% | 5 589 700 | ||
4.11.2019 | 90.13 | 90.56 | 89.32 | 89.86 | +0.76% | 8 161 200 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB