NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 56.41 | 57.10 | 56.35 | 56.68 | +0.10% | 7 456 200 | ||
28.3.2017 | 55.99 | 56.78 | 55.79 | 56.62 | +1.23% | 7 823 900 | ||
27.3.2017 | 55.64 | 56.25 | 55.54 | 55.93 | -0.77% | 8 663 600 | ||
24.3.2017 | 55.29 | 56.64 | 55.12 | 56.36 | +1.78% | 14 438 600 | ||
23.3.2017 | 54.61 | 55.55 | 54.52 | 55.37 | +2.68% | 23 848 300 | ||
22.3.2017 | 54.76 | 55.00 | 53.76 | 53.92 | -7.06% | 37 413 400 | ||
21.3.2017 | 58.78 | 59.00 | 57.72 | 58.01 | -1.15% | 15 269 800 | ||
20.3.2017 | 58.00 | 58.81 | 57.96 | 58.68 | +1.52% | 13 352 500 | ||
17.3.2017 | 57.77 | 57.89 | 57.31 | 57.80 | +0.34% | 10 791 500 | ||
16.3.2017 | 57.43 | 57.72 | 56.83 | 57.60 | -0.11% | 9 895 000 | ||
15.3.2017 | 57.63 | 57.99 | 56.75 | 57.66 | +0.66% | 10 067 500 | ||
14.3.2017 | 56.87 | 58.01 | 56.72 | 57.28 | +1.07% | 9 286 900 | ||
13.3.2017 | 56.43 | 56.82 | 56.11 | 56.67 | +0.42% | 7 235 900 | ||
10.3.2017 | 56.49 | 56.99 | 56.26 | 56.43 | +0.12% | 8 882 400 | ||
9.3.2017 | 56.61 | 56.66 | 56.09 | 56.36 | -0.27% | 6 165 700 | ||
8.3.2017 | 56.94 | 56.94 | 56.31 | 56.51 | -0.08% | 7 604 800 | ||
7.3.2017 | 56.71 | 56.99 | 56.02 | 56.55 | -0.39% | 7 124 400 | ||
6.3.2017 | 56.70 | 56.93 | 56.53 | 56.77 | +0.12% | 6 896 800 | ||
3.3.2017 | 57.80 | 57.80 | 56.51 | 56.70 | -1.91% | 9 181 600 | ||
2.3.2017 | 57.90 | 58.25 | 57.65 | 57.80 | -0.26% | 6 438 400 | ||
1.3.2017 | 57.86 | 58.03 | 57.33 | 57.95 | +1.38% | 8 558 900 | ||
28.2.2017 | 57.37 | 57.55 | 56.86 | 57.16 | -0.92% | 7 951 300 | ||
27.2.2017 | 57.65 | 57.83 | 57.35 | 57.69 | -0.30% | 4 375 700 | ||
24.2.2017 | 57.39 | 58.42 | 57.07 | 57.86 | +0.81% | 9 684 500 | ||
23.2.2017 | 58.11 | 58.40 | 57.27 | 57.39 | -1.46% | 12 316 300 | ||
22.2.2017 | 57.48 | 58.38 | 57.36 | 58.24 | +1.53% | 10 914 100 | ||
21.2.2017 | 56.38 | 57.45 | 56.20 | 57.36 | +1.07% | 10 955 000 | ||
20.2.2017 | 56.29 | 56.75 | 0.00% | |||||
17.2.2017 | 56.12 | 56.80 | 55.86 | 56.75 | +0.81% | 12 638 000 | ||
16.2.2017 | 56.88 | 56.92 | 56.10 | 56.29 | -0.62% | 8 374 200 | ||
15.2.2017 | 56.29 | 56.76 | 56.21 | 56.64 | +0.33% | 6 652 000 | ||
14.2.2017 | 55.92 | 56.69 | 55.83 | 56.45 | +0.64% | 8 891 400 | ||
13.2.2017 | 56.17 | 56.34 | 55.75 | 56.09 | -0.24% | 7 679 800 | ||
10.2.2017 | 55.63 | 56.47 | 55.63 | 56.22 | +1.64% | 14 973 400 | ||
9.2.2017 | 53.88 | 55.70 | 53.88 | 55.31 | +2.65% | 14 345 400 | ||
8.2.2017 | 52.74 | 53.94 | 52.70 | 53.88 | +2.02% | 9 281 100 | ||
7.2.2017 | 53.07 | 53.28 | 52.67 | 52.81 | +0.01% | 6 446 900 | ||
6.2.2017 | 52.09 | 52.80 | 52.05 | 52.80 | +0.84% | 7 355 200 | ||
3.2.2017 | 52.62 | 52.81 | 52.25 | 52.36 | -0.84% | 8 850 400 | ||
2.2.2017 | 53.00 | 53.01 | 52.48 | 52.80 | -0.42% | 7 874 200 | ||
1.2.2017 | 52.98 | 53.26 | 52.61 | 53.02 | +0.22% | 8 810 900 | ||
31.1.2017 | 51.68 | 52.90 | 51.63 | 52.90 | -0.34% | 12 342 900 | ||
30.1.2017 | 52.78 | 53.22 | 52.41 | 53.08 | -0.21% | 9 770 800 | ||
27.1.2017 | 53.68 | 54.08 | 53.03 | 53.19 | -0.86% | 7 362 000 | ||
26.1.2017 | 54.11 | 54.12 | 53.36 | 53.65 | -0.39% | 6 202 000 | ||
25.1.2017 | 53.73 | 54.12 | 53.69 | 53.86 | +0.76% | 6 675 000 | ||
24.1.2017 | 53.02 | 53.57 | 52.99 | 53.45 | +0.39% | 6 321 300 | ||
23.1.2017 | 53.02 | 53.26 | 52.72 | 53.24 | +0.07% | 7 025 700 | ||
20.1.2017 | 53.22 | 53.35 | 52.90 | 53.20 | +0.51% | 7 861 000 | ||
19.1.2017 | 53.84 | 53.94 | 52.89 | 52.93 | -0.64% | 8 320 600 | ||
18.1.2017 | 53.86 | 53.89 | 52.86 | 53.27 | -0.71% | 6 743 100 | ||
17.1.2017 | 53.40 | 53.95 | 53.01 | 53.65 | +1.37% | 9 888 500 | ||
13.1.2017 | 52.59 | 52.93 | 52.23 | 52.92 | +0.99% | 6 694 400 | ||
12.1.2017 | 52.51 | 52.69 | 52.16 | 52.40 | -0.56% | 7 368 700 | ||
11.1.2017 | 53.12 | 53.29 | 52.67 | 52.69 | -0.80% | 8 208 300 | ||
10.1.2017 | 53.55 | 53.73 | 53.11 | 53.11 | -0.51% | 8 041 900 | ||
9.1.2017 | 53.96 | 53.99 | 53.22 | 53.38 | -0.99% | 8 835 300 | ||
8.1.2017 | 53.91 | 0.00% | ||||||
6.1.2017 | 53.09 | 54.09 | 52.98 | 53.91 | +1.60% | 12 532 400 | ||
5.1.2017 | 52.92 | 53.10 | 52.44 | 53.06 | -0.02% | 8 682 200 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB