NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2017 | 113.40 | 115.39 | 113.40 | 114.25 | +0.91% | 1 283 600 | ||
29.3.2017 | 112.86 | 113.72 | 112.53 | 113.21 | -0.10% | 1 148 900 | ||
28.3.2017 | 111.00 | 114.38 | 110.78 | 113.32 | +1.97% | 2 243 800 | ||
27.3.2017 | 109.51 | 111.70 | 109.27 | 111.13 | +0.42% | 1 777 000 | ||
24.3.2017 | 110.80 | 111.51 | 110.14 | 110.66 | +0.09% | 1 276 700 | ||
23.3.2017 | 110.64 | 111.94 | 110.31 | 110.55 | -1.10% | 2 412 600 | ||
22.3.2017 | 111.74 | 112.65 | 111.10 | 111.77 | +0.24% | 2 378 200 | ||
21.3.2017 | 115.11 | 115.63 | 110.69 | 111.50 | -2.91% | 3 362 600 | ||
20.3.2017 | 114.89 | 115.52 | 114.24 | 114.84 | +0.11% | 2 530 200 | ||
17.3.2017 | 115.42 | 115.74 | 114.21 | 114.71 | -0.56% | 4 796 600 | ||
16.3.2017 | 117.40 | 117.67 | 115.13 | 115.35 | -1.84% | 3 952 800 | ||
15.3.2017 | 116.96 | 117.93 | 115.92 | 117.51 | -0.71% | 3 160 300 | ||
14.3.2017 | 119.58 | 119.58 | 117.79 | 118.35 | -0.99% | 1 664 300 | ||
13.3.2017 | 119.74 | 120.26 | 118.92 | 119.53 | -0.11% | 1 536 200 | ||
10.3.2017 | 119.86 | 120.79 | 118.97 | 119.66 | +0.21% | 1 362 900 | ||
9.3.2017 | 119.88 | 120.61 | 118.89 | 119.40 | -0.40% | 1 658 700 | ||
8.3.2017 | 122.00 | 122.14 | 119.64 | 119.87 | -1.75% | 1 807 900 | ||
7.3.2017 | 122.94 | 123.17 | 121.63 | 122.00 | -0.76% | 1 961 200 | ||
6.3.2017 | 121.34 | 123.11 | 121.22 | 122.93 | +0.43% | 1 542 800 | ||
3.3.2017 | 121.93 | 122.51 | 120.83 | 122.40 | +0.51% | 1 790 000 | ||
2.3.2017 | 123.23 | 123.28 | 121.70 | 121.77 | -1.29% | 1 108 100 | ||
1.3.2017 | 122.20 | 124.50 | 121.81 | 123.35 | +1.91% | 1 582 200 | ||
28.2.2017 | 121.26 | 122.19 | 120.58 | 121.03 | -0.08% | 1 305 600 | ||
27.2.2017 | 120.20 | 121.22 | 118.93 | 121.12 | +0.86% | 1 872 100 | ||
24.2.2017 | 119.00 | 120.10 | 118.65 | 120.08 | +0.04% | 2 370 600 | ||
23.2.2017 | 122.99 | 123.05 | 119.16 | 120.03 | -1.88% | 2 379 000 | ||
22.2.2017 | 122.86 | 123.09 | 121.90 | 122.32 | -0.98% | 1 734 800 | ||
21.2.2017 | 123.09 | 125.00 | 122.81 | 123.53 | +0.61% | 1 486 000 | ||
20.2.2017 | 122.93 | 122.78 | 0.00% | |||||
17.2.2017 | 122.64 | 123.18 | 121.77 | 122.78 | -0.13% | 1 267 000 | ||
16.2.2017 | 122.63 | 123.32 | 121.72 | 122.93 | +0.17% | 1 482 100 | ||
15.2.2017 | 122.44 | 123.42 | 121.16 | 122.71 | +0.17% | 2 285 800 | ||
14.2.2017 | 121.83 | 123.00 | 121.62 | 122.49 | +0.22% | 1 326 200 | ||
13.2.2017 | 121.33 | 123.30 | 121.17 | 122.21 | +0.89% | 1 565 000 | ||
10.2.2017 | 121.00 | 121.75 | 119.95 | 121.12 | +0.38% | 1 929 900 | ||
9.2.2017 | 120.94 | 121.99 | 120.51 | 120.65 | -0.24% | 1 817 400 | ||
8.2.2017 | 120.46 | 121.10 | 119.09 | 120.94 | +0.04% | 1 440 800 | ||
7.2.2017 | 120.16 | 122.50 | 120.00 | 120.88 | +0.84% | 2 004 300 | ||
6.2.2017 | 120.13 | 120.74 | 118.60 | 119.87 | -0.49% | 2 205 800 | ||
3.2.2017 | 119.82 | 121.22 | 118.94 | 120.46 | +0.82% | 1 683 900 | ||
2.2.2017 | 119.12 | 120.00 | 117.61 | 119.47 | -0.39% | 2 305 300 | ||
1.2.2017 | 117.37 | 120.00 | 117.25 | 119.93 | +2.10% | 2 913 800 | ||
31.1.2017 | 119.44 | 119.75 | 117.11 | 117.46 | -1.82% | 3 474 900 | ||
30.1.2017 | 119.27 | 120.10 | 117.57 | 119.63 | -0.60% | 2 510 300 | ||
27.1.2017 | 120.18 | 120.62 | 118.95 | 120.35 | +0.70% | 2 190 000 | ||
26.1.2017 | 118.79 | 122.17 | 118.32 | 119.51 | -0.85% | 2 586 500 | ||
25.1.2017 | 117.41 | 121.30 | 116.81 | 120.53 | +3.35% | 3 832 900 | ||
24.1.2017 | 114.00 | 117.09 | 113.30 | 116.62 | +2.70% | 3 460 700 | ||
23.1.2017 | 113.70 | 113.91 | 112.38 | 113.55 | -0.04% | 1 951 200 | ||
20.1.2017 | 113.68 | 113.80 | 111.75 | 113.59 | -0.73% | 2 656 400 | ||
19.1.2017 | 115.57 | 116.00 | 112.56 | 114.42 | +4.04% | 5 852 900 | ||
18.1.2017 | 106.96 | 110.04 | 105.89 | 109.97 | +0.98% | 2 589 600 | ||
17.1.2017 | 111.18 | 111.45 | 108.47 | 108.90 | -2.42% | 1 876 300 | ||
13.1.2017 | 111.01 | 111.85 | 110.55 | 111.59 | +0.52% | 1 702 800 | ||
12.1.2017 | 110.61 | 111.44 | 109.36 | 111.01 | +0.41% | 1 239 600 | ||
11.1.2017 | 109.35 | 110.65 | 108.77 | 110.55 | +1.18% | 1 180 200 | ||
10.1.2017 | 109.23 | 110.05 | 108.33 | 109.26 | +0.07% | 1 814 500 | ||
9.1.2017 | 110.89 | 110.89 | 108.28 | 109.18 | -2.23% | 2 081 800 | ||
8.1.2017 | 111.66 | 0.00% | ||||||
6.1.2017 | 110.18 | 112.99 | 109.92 | 111.66 | +1.24% | 2 009 200 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB