GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 12.52 | 12.85 | 12.49 | 12.83 | +0.46% | 8 157 400 | ||
21.7.2020 | 12.50 | 12.95 | 12.46 | 12.77 | +2.90% | 11 480 400 | ||
20.7.2020 | 12.64 | 12.64 | 11.92 | 12.41 | -3.73% | 12 260 300 | ||
17.7.2020 | 13.06 | 13.26 | 12.84 | 12.89 | -1.38% | 9 777 100 | ||
16.7.2020 | 12.27 | 13.14 | 12.11 | 13.07 | +3.97% | 15 551 100 | ||
15.7.2020 | 11.91 | 12.62 | 11.89 | 12.57 | +12.73% | 16 927 300 | ||
14.7.2020 | 11.00 | 11.43 | 10.81 | 11.15 | -0.27% | 11 828 100 | ||
13.7.2020 | 11.66 | 11.85 | 11.06 | 11.18 | -4.04% | 14 044 900 | ||
10.7.2020 | 11.74 | 11.93 | 11.51 | 11.65 | -1.02% | 8 517 500 | ||
9.7.2020 | 12.30 | 12.30 | 11.63 | 11.77 | -4.47% | 13 066 100 | ||
8.7.2020 | 11.83 | 12.45 | 11.56 | 12.32 | +2.92% | 14 160 900 | ||
7.7.2020 | 12.29 | 12.34 | 11.82 | 11.97 | -4.32% | 16 663 600 | ||
6.7.2020 | 12.62 | 12.79 | 12.29 | 12.51 | +1.87% | 14 260 000 | ||
2.7.2020 | 12.85 | 12.99 | 12.03 | 12.28 | -1.53% | 15 004 000 | ||
1.7.2020 | 12.51 | 13.24 | 12.45 | 12.47 | -1.19% | 16 907 100 | ||
30.6.2020 | 12.38 | 12.84 | 12.11 | 12.62 | +0.87% | 17 288 000 | ||
29.6.2020 | 12.89 | 12.89 | 12.09 | 12.51 | +3.64% | 38 252 500 | ||
26.6.2020 | 12.53 | 14.45 | 11.82 | 12.07 | +18.79% | 135 533 300 | ||
25.6.2020 | 10.10 | 10.49 | 9.95 | 10.16 | -2.50% | 10 163 600 | ||
24.6.2020 | 11.20 | 11.24 | 10.31 | 10.42 | -9.32% | 10 290 900 | ||
23.6.2020 | 11.63 | 11.74 | 11.19 | 11.49 | -0.44% | 11 520 300 | ||
22.6.2020 | 11.15 | 11.73 | 11.03 | 11.54 | +8.25% | 22 690 300 | ||
19.6.2020 | 11.17 | 11.25 | 10.39 | 10.66 | -2.30% | 17 117 200 | ||
18.6.2020 | 10.50 | 11.19 | 10.32 | 10.91 | +1.39% | 11 365 000 | ||
17.6.2020 | 11.22 | 11.25 | 10.71 | 10.76 | -5.45% | 11 644 900 | ||
16.6.2020 | 11.72 | 11.73 | 10.80 | 11.38 | +8.48% | 16 782 200 | ||
15.6.2020 | 9.80 | 10.66 | 9.63 | 10.49 | -0.48% | 14 915 800 | ||
12.6.2020 | 10.98 | 11.06 | 10.01 | 10.54 | +3.94% | 15 609 900 | ||
11.6.2020 | 10.00 | 10.43 | 9.66 | 10.14 | -8.07% | 17 517 300 | ||
10.6.2020 | 12.23 | 12.30 | 10.84 | 11.03 | -11.55% | 23 233 300 | ||
9.6.2020 | 13.20 | 13.39 | 12.21 | 12.47 | -8.65% | 17 132 900 | ||
8.6.2020 | 12.57 | 13.75 | 12.55 | 13.65 | +10.88% | 19 764 100 | ||
5.6.2020 | 12.79 | 12.82 | 11.16 | 12.31 | +1.40% | 29 915 800 | ||
4.6.2020 | 11.31 | 12.19 | 11.23 | 12.14 | +1.58% | 22 990 500 | ||
3.6.2020 | 10.97 | 12.10 | 10.97 | 11.95 | +12.20% | 20 411 700 | ||
2.6.2020 | 10.11 | 10.72 | 9.84 | 10.65 | +7.68% | 15 946 900 | ||
1.6.2020 | 9.38 | 10.23 | 9.33 | 9.89 | +11.12% | 20 109 800 | ||
29.5.2020 | 9.39 | 9.44 | 8.81 | 8.90 | -7.20% | 26 837 400 | ||
28.5.2020 | 10.68 | 10.80 | 9.51 | 9.59 | -9.28% | 14 424 700 | ||
27.5.2020 | 9.55 | 10.60 | 9.31 | 10.57 | +18.36% | 21 358 200 | ||
26.5.2020 | 8.88 | 9.13 | 8.68 | 8.93 | +8.76% | 13 720 500 | ||
22.5.2020 | 8.21 | 8.60 | 7.95 | 8.21 | +0.24% | 12 515 100 | ||
21.5.2020 | 7.34 | 8.39 | 7.28 | 8.19 | +11.58% | 17 377 500 | ||
20.5.2020 | 7.76 | 7.79 | 7.22 | 7.34 | -3.55% | 11 167 200 | ||
19.5.2020 | 7.67 | 7.90 | 7.19 | 7.61 | -2.69% | 10 955 600 | ||
18.5.2020 | 8.03 | 8.30 | 7.71 | 7.82 | +2.89% | 18 122 300 | ||
15.5.2020 | 7.01 | 7.74 | 6.92 | 7.60 | +5.99% | 12 072 600 | ||
14.5.2020 | 6.71 | 7.49 | 6.54 | 7.17 | +3.31% | 13 123 800 | ||
13.5.2020 | 7.26 | 7.27 | 6.78 | 6.94 | -5.20% | 9 727 900 | ||
12.5.2020 | 7.75 | 8.01 | 7.31 | 7.32 | -4.57% | 8 188 800 | ||
11.5.2020 | 7.94 | 7.97 | 7.44 | 7.67 | -5.31% | 10 657 900 | ||
8.5.2020 | 7.67 | 8.16 | 7.66 | 8.10 | +9.16% | 10 958 200 | ||
7.5.2020 | 7.27 | 7.83 | 7.27 | 7.42 | +3.48% | 9 428 800 | ||
6.5.2020 | 7.66 | 7.76 | 7.12 | 7.17 | -3.76% | 11 480 700 | ||
5.5.2020 | 8.10 | 8.45 | 7.43 | 7.45 | -6.18% | 11 150 200 | ||
4.5.2020 | 7.50 | 7.97 | 7.33 | 7.94 | +1.40% | 10 586 600 | ||
1.5.2020 | 7.73 | 7.88 | 7.48 | 7.83 | -3.58% | 9 521 100 | ||
30.4.2020 | 8.76 | 8.77 | 7.98 | 8.12 | -10.28% | 23 168 700 | ||
29.4.2020 | 9.09 | 9.37 | 8.78 | 9.05 | +5.11% | 11 407 300 | ||
28.4.2020 | 8.16 | 8.77 | 8.07 | 8.61 | +10.52% | 14 675 000 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB