NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 78.58 | 80.37 | 78.57 | 79.58 | +1.05% | 1 065 100 | ||
21.7.2023 | 79.85 | 80.10 | 78.32 | 78.75 | -1.05% | 1 607 500 | ||
20.7.2023 | 80.95 | 81.30 | 76.89 | 79.58 | -2.10% | 2 987 700 | ||
19.7.2023 | 76.61 | 82.44 | 75.41 | 81.28 | +13.36% | 6 832 700 | ||
18.7.2023 | 71.06 | 72.98 | 70.79 | 71.70 | +1.74% | 3 579 100 | ||
17.7.2023 | 71.07 | 72.07 | 70.12 | 70.47 | -1.02% | 2 605 000 | ||
14.7.2023 | 76.38 | 76.70 | 70.58 | 71.19 | -6.56% | 2 824 000 | ||
13.7.2023 | 74.90 | 76.30 | 74.66 | 76.18 | +2.07% | 1 685 100 | ||
12.7.2023 | 75.52 | 76.20 | 74.46 | 74.63 | -0.22% | 1 372 500 | ||
11.7.2023 | 74.46 | 75.00 | 74.35 | 74.79 | +1.43% | 989 300 | ||
10.7.2023 | 72.92 | 74.84 | 72.80 | 73.73 | -0.80% | 1 293 800 | ||
7.7.2023 | 73.15 | 75.01 | 73.15 | 74.32 | +1.47% | 1 343 100 | ||
6.7.2023 | 73.16 | 73.35 | 72.26 | 73.24 | -1.30% | 978 000 | ||
5.7.2023 | 74.71 | 75.46 | 74.07 | 74.20 | -1.54% | 1 108 200 | ||
3.7.2023 | 74.61 | 76.25 | 74.54 | 75.36 | +1.64% | 918 600 | ||
30.6.2023 | 73.96 | 74.47 | 73.36 | 74.14 | +1.07% | 1 138 300 | ||
29.6.2023 | 72.40 | 73.58 | 72.30 | 73.35 | +1.84% | 1 234 200 | ||
28.6.2023 | 72.21 | 72.29 | 71.40 | 72.02 | -0.46% | 987 900 | ||
27.6.2023 | 71.61 | 72.46 | 71.26 | 72.35 | +0.79% | 1 649 600 | ||
26.6.2023 | 71.19 | 72.56 | 71.18 | 71.78 | +0.70% | 1 174 100 | ||
23.6.2023 | 71.33 | 72.00 | 70.80 | 71.28 | -0.66% | 1 402 000 | ||
22.6.2023 | 73.07 | 73.07 | 71.13 | 71.75 | -1.65% | 3 791 300 | ||
21.6.2023 | 73.06 | 73.78 | 72.45 | 72.95 | -0.63% | 1 527 400 | ||
20.6.2023 | 74.16 | 74.38 | 72.95 | 73.41 | -1.75% | 1 295 900 | ||
16.6.2023 | 75.97 | 75.98 | 74.14 | 74.71 | -1.23% | 1 992 200 | ||
15.6.2023 | 73.99 | 75.72 | 73.51 | 75.64 | +1.87% | 830 100 | ||
14.6.2023 | 74.88 | 75.68 | 73.98 | 74.25 | -0.67% | 1 278 300 | ||
13.6.2023 | 73.95 | 75.61 | 73.60 | 74.75 | +1.57% | 1 193 300 | ||
12.6.2023 | 74.87 | 75.47 | 73.05 | 73.59 | -1.66% | 1 650 300 | ||
9.6.2023 | 74.42 | 75.04 | 74.02 | 74.83 | +0.49% | 1 126 100 | ||
8.6.2023 | 74.83 | 74.90 | 73.39 | 74.46 | -1.75% | 1 387 800 | ||
7.6.2023 | 75.68 | 76.11 | 74.72 | 75.78 | +0.29% | 1 467 400 | ||
6.6.2023 | 74.26 | 76.42 | 74.20 | 75.56 | +1.62% | 1 103 800 | ||
5.6.2023 | 75.10 | 75.39 | 73.46 | 74.35 | -1.11% | 891 200 | ||
2.6.2023 | 74.47 | 75.87 | 74.04 | 75.18 | +2.92% | 1 513 000 | ||
1.6.2023 | 71.89 | 73.34 | 71.74 | 73.04 | +1.55% | 1 039 700 | ||
31.5.2023 | 72.31 | 72.49 | 71.11 | 71.92 | -1.73% | 1 987 900 | ||
30.5.2023 | 72.79 | 73.58 | 71.84 | 73.18 | +0.77% | 819 200 | ||
26.5.2023 | 71.59 | 72.82 | 71.42 | 72.62 | +1.17% | 710 700 | ||
25.5.2023 | 70.94 | 71.93 | 70.80 | 71.78 | +0.60% | 933 900 | ||
24.5.2023 | 72.55 | 72.59 | 71.15 | 71.35 | -2.20% | 768 700 | ||
23.5.2023 | 72.72 | 74.00 | 72.54 | 72.95 | -0.11% | 1 054 300 | ||
22.5.2023 | 72.44 | 73.43 | 72.05 | 73.03 | +1.14% | 888 000 | ||
19.5.2023 | 73.23 | 73.55 | 71.92 | 72.20 | -0.95% | 940 600 | ||
18.5.2023 | 71.78 | 73.00 | 71.27 | 72.89 | +1.08% | 871 000 | ||
17.5.2023 | 70.52 | 72.37 | 70.22 | 72.11 | +3.53% | 1 809 800 | ||
16.5.2023 | 70.31 | 70.69 | 69.60 | 69.65 | -1.68% | 1 005 400 | ||
15.5.2023 | 70.15 | 71.49 | 70.00 | 70.84 | +1.30% | 890 200 | ||
12.5.2023 | 71.21 | 71.31 | 69.54 | 69.93 | -0.84% | 1 047 900 | ||
11.5.2023 | 70.61 | 71.35 | 70.15 | 70.52 | -1.25% | 1 619 200 | ||
10.5.2023 | 72.99 | 73.19 | 71.09 | 71.41 | -1.02% | 937 100 | ||
9.5.2023 | 72.28 | 72.53 | 71.61 | 72.14 | -1.21% | 925 400 | ||
8.5.2023 | 73.59 | 74.12 | 72.64 | 73.02 | -0.02% | 941 300 | ||
5.5.2023 | 73.10 | 73.62 | 72.41 | 73.03 | +1.99% | 1 685 800 | ||
4.5.2023 | 72.21 | 72.71 | 70.63 | 71.60 | -2.19% | 1 952 300 | ||
3.5.2023 | 74.53 | 75.40 | 73.00 | 73.20 | -1.89% | 1 202 600 | ||
2.5.2023 | 76.56 | 76.56 | 73.52 | 74.61 | -3.15% | 1 704 800 | ||
1.5.2023 | 78.28 | 78.57 | 77.00 | 77.03 | -1.45% | 1 605 900 | ||
28.4.2023 | 76.63 | 78.23 | 76.19 | 78.16 | +1.46% | 1 477 500 | ||
27.4.2023 | 77.16 | 77.60 | 76.07 | 77.03 | +0.71% | 1 529 800 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB