NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2022 | 103.62 | 105.17 | 103.25 | 104.15 | +1.54% | 622 600 | ||
12.5.2022 | 101.26 | 103.39 | 100.05 | 102.57 | +0.66% | 732 300 | ||
11.5.2022 | 104.08 | 105.81 | 101.68 | 101.89 | -1.80% | 589 500 | ||
10.5.2022 | 105.71 | 106.26 | 101.95 | 103.75 | -0.96% | 833 200 | ||
9.5.2022 | 104.52 | 106.01 | 103.52 | 104.75 | -0.57% | 930 900 | ||
6.5.2022 | 106.52 | 106.52 | 103.65 | 105.35 | -1.22% | 678 300 | ||
5.5.2022 | 108.08 | 108.08 | 105.41 | 106.65 | -2.04% | 896 400 | ||
4.5.2022 | 105.51 | 109.49 | 104.60 | 108.87 | +3.28% | 706 900 | ||
3.5.2022 | 105.04 | 106.82 | 104.52 | 105.41 | +0.91% | 615 600 | ||
2.5.2022 | 103.97 | 105.11 | 102.28 | 104.45 | +1.35% | 775 000 | ||
29.4.2022 | 107.01 | 107.77 | 102.83 | 103.05 | -3.99% | 840 400 | ||
28.4.2022 | 108.61 | 108.88 | 106.06 | 107.33 | -0.40% | 838 700 | ||
27.4.2022 | 108.41 | 109.00 | 107.11 | 107.76 | -0.16% | 942 400 | ||
26.4.2022 | 105.76 | 110.67 | 104.57 | 107.93 | +2.05% | 1 315 100 | ||
25.4.2022 | 105.55 | 105.88 | 102.85 | 105.76 | -0.41% | 1 554 500 | ||
22.4.2022 | 110.50 | 110.66 | 106.03 | 106.19 | -3.77% | 1 215 300 | ||
21.4.2022 | 114.43 | 114.86 | 110.01 | 110.34 | -2.51% | 763 100 | ||
20.4.2022 | 112.76 | 114.26 | 112.52 | 113.17 | +1.32% | 795 500 | ||
19.4.2022 | 110.82 | 112.23 | 109.55 | 111.69 | +1.16% | 671 200 | ||
18.4.2022 | 110.53 | 111.53 | 109.67 | 110.40 | -0.45% | 1 022 300 | ||
14.4.2022 | 114.56 | 115.36 | 110.82 | 110.89 | -2.57% | 1 030 200 | ||
13.4.2022 | 112.65 | 113.91 | 111.93 | 113.81 | +0.27% | 548 900 | ||
12.4.2022 | 114.73 | 116.58 | 113.12 | 113.50 | -1.11% | 605 400 | ||
11.4.2022 | 114.93 | 116.50 | 114.07 | 114.77 | -0.23% | 572 800 | ||
8.4.2022 | 114.39 | 115.69 | 113.66 | 115.03 | +1.08% | 487 700 | ||
7.4.2022 | 113.02 | 114.77 | 110.53 | 113.79 | +0.28% | 776 900 | ||
6.4.2022 | 114.88 | 114.89 | 112.87 | 113.47 | -1.79% | 666 700 | ||
5.4.2022 | 115.30 | 116.71 | 114.94 | 115.53 | +0.10% | 707 300 | ||
4.4.2022 | 115.13 | 116.22 | 113.89 | 115.41 | -0.13% | 759 100 | ||
1.4.2022 | 117.88 | 118.23 | 115.04 | 115.55 | -0.78% | 735 000 | ||
31.3.2022 | 120.30 | 120.96 | 116.11 | 116.45 | -3.57% | 1 119 500 | ||
30.3.2022 | 121.16 | 121.25 | 119.30 | 120.75 | +0.66% | 897 500 | ||
29.3.2022 | 120.00 | 120.79 | 118.92 | 119.95 | +1.48% | 517 300 | ||
28.3.2022 | 118.79 | 118.80 | 116.64 | 118.19 | -0.88% | 1 065 100 | ||
25.3.2022 | 116.91 | 119.29 | 116.48 | 119.23 | +2.26% | 681 100 | ||
24.3.2022 | 116.23 | 117.21 | 115.14 | 116.59 | +0.90% | 672 700 | ||
23.3.2022 | 115.57 | 117.05 | 115.04 | 115.54 | -1.44% | 688 800 | ||
22.3.2022 | 115.36 | 117.84 | 115.36 | 117.22 | +2.36% | 671 800 | ||
21.3.2022 | 115.70 | 116.22 | 113.59 | 114.51 | -0.61% | 521 400 | ||
18.3.2022 | 115.52 | 115.95 | 113.32 | 115.21 | -0.41% | 1 612 100 | ||
17.3.2022 | 113.21 | 115.78 | 112.46 | 115.68 | -0.29% | 724 100 | ||
16.3.2022 | 113.11 | 116.33 | 113.01 | 116.01 | +4.28% | 1 142 100 | ||
15.3.2022 | 110.13 | 111.55 | 109.67 | 111.24 | +1.23% | 994 800 | ||
14.3.2022 | 107.15 | 111.39 | 107.12 | 109.88 | +4.50% | 1 577 000 | ||
11.3.2022 | 107.30 | 108.84 | 104.98 | 105.14 | -0.53% | 1 096 100 | ||
10.3.2022 | 105.93 | 106.93 | 103.60 | 105.70 | -2.16% | 1 003 400 | ||
9.3.2022 | 108.65 | 110.38 | 107.82 | 108.03 | +2.96% | 1 117 600 | ||
8.3.2022 | 105.46 | 108.13 | 102.39 | 104.92 | +0.79% | 951 200 | ||
7.3.2022 | 106.61 | 107.05 | 103.89 | 104.09 | -3.15% | 1 345 200 | ||
4.3.2022 | 107.61 | 108.00 | 105.45 | 107.47 | -2.69% | 1 406 700 | ||
3.3.2022 | 110.64 | 111.72 | 108.85 | 110.43 | +0.19% | 742 900 | ||
2.3.2022 | 107.84 | 112.06 | 107.25 | 110.21 | +3.67% | 1 317 000 | ||
1.3.2022 | 113.67 | 113.78 | 104.50 | 106.30 | -6.68% | 1 840 400 | ||
28.2.2022 | 114.17 | 115.98 | 112.17 | 113.90 | -3.30% | 1 262 500 | ||
25.2.2022 | 114.11 | 117.91 | 113.71 | 117.78 | +4.26% | 908 200 | ||
24.2.2022 | 109.25 | 113.64 | 108.14 | 112.96 | -0.60% | 1 309 800 | ||
23.2.2022 | 118.50 | 118.84 | 113.17 | 113.64 | -3.22% | 812 100 | ||
22.2.2022 | 118.02 | 119.50 | 116.27 | 117.41 | -0.94% | 889 200 | ||
18.2.2022 | 118.01 | 119.67 | 117.50 | 118.52 | +0.05% | 1 010 000 | ||
17.2.2022 | 125.45 | 125.45 | 118.05 | 118.45 | -6.21% | 985 700 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB