NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2022 | 105.93 | 106.93 | 103.60 | 105.70 | -2.16% | 1 003 400 | ||
9.3.2022 | 108.65 | 110.38 | 107.82 | 108.03 | +2.96% | 1 117 600 | ||
8.3.2022 | 105.46 | 108.13 | 102.39 | 104.92 | +0.79% | 951 200 | ||
7.3.2022 | 106.61 | 107.05 | 103.89 | 104.09 | -3.15% | 1 345 200 | ||
4.3.2022 | 107.61 | 108.00 | 105.45 | 107.47 | -2.69% | 1 406 700 | ||
3.3.2022 | 110.64 | 111.72 | 108.85 | 110.43 | +0.19% | 742 900 | ||
2.3.2022 | 107.84 | 112.06 | 107.25 | 110.21 | +3.67% | 1 317 000 | ||
1.3.2022 | 113.67 | 113.78 | 104.50 | 106.30 | -6.68% | 1 840 400 | ||
28.2.2022 | 114.17 | 115.98 | 112.17 | 113.90 | -3.30% | 1 262 500 | ||
25.2.2022 | 114.11 | 117.91 | 113.71 | 117.78 | +4.26% | 908 200 | ||
24.2.2022 | 109.25 | 113.64 | 108.14 | 112.96 | -0.60% | 1 309 800 | ||
23.2.2022 | 118.50 | 118.84 | 113.17 | 113.64 | -3.22% | 812 100 | ||
22.2.2022 | 118.02 | 119.50 | 116.27 | 117.41 | -0.94% | 889 200 | ||
18.2.2022 | 118.01 | 119.67 | 117.50 | 118.52 | +0.05% | 1 010 000 | ||
17.2.2022 | 125.45 | 125.45 | 118.05 | 118.45 | -6.21% | 985 700 | ||
16.2.2022 | 124.94 | 127.10 | 124.25 | 126.28 | +0.79% | 911 300 | ||
15.2.2022 | 122.98 | 125.57 | 122.69 | 125.28 | +3.10% | 777 900 | ||
14.2.2022 | 123.55 | 124.39 | 120.27 | 121.51 | -1.30% | 1 045 200 | ||
11.2.2022 | 124.44 | 126.71 | 122.49 | 123.11 | -1.67% | 1 220 600 | ||
10.2.2022 | 125.42 | 127.90 | 124.52 | 125.20 | -0.68% | 974 500 | ||
9.2.2022 | 125.71 | 126.29 | 123.43 | 126.05 | +0.69% | 577 500 | ||
8.2.2022 | 123.33 | 125.69 | 123.33 | 125.18 | +2.07% | 1 033 700 | ||
7.2.2022 | 121.90 | 123.28 | 120.93 | 122.64 | +0.87% | 784 900 | ||
4.2.2022 | 119.68 | 122.50 | 119.19 | 121.58 | +1.65% | 869 200 | ||
3.2.2022 | 119.97 | 121.12 | 118.85 | 119.60 | -0.61% | 948 000 | ||
2.2.2022 | 118.78 | 120.69 | 117.87 | 120.33 | +1.10% | 859 400 | ||
1.2.2022 | 116.71 | 119.17 | 115.31 | 119.01 | +2.03% | 987 100 | ||
31.1.2022 | 115.23 | 117.01 | 114.08 | 116.64 | +0.86% | 1 118 100 | ||
28.1.2022 | 114.27 | 115.76 | 112.70 | 115.64 | +0.78% | 640 500 | ||
27.1.2022 | 116.74 | 118.67 | 113.79 | 114.74 | -0.42% | 1 065 400 | ||
26.1.2022 | 116.31 | 118.43 | 113.78 | 115.22 | -0.16% | 1 375 500 | ||
25.1.2022 | 114.59 | 116.66 | 112.35 | 115.40 | -0.80% | 1 165 300 | ||
24.1.2022 | 111.43 | 116.73 | 110.00 | 116.32 | +2.09% | 1 523 200 | ||
21.1.2022 | 118.97 | 119.20 | 112.90 | 113.93 | -5.08% | 1 672 800 | ||
20.1.2022 | 125.53 | 127.79 | 119.21 | 120.02 | -4.63% | 2 220 600 | ||
19.1.2022 | 132.68 | 132.68 | 125.73 | 125.84 | -4.84% | 1 523 200 | ||
18.1.2022 | 132.96 | 133.34 | 130.97 | 132.24 | -1.04% | 1 016 200 | ||
17.1.2022 | 133.23 | 133.62 | 0.00% | |||||
14.1.2022 | 131.90 | 133.72 | 130.68 | 133.62 | +0.29% | 1 095 200 | ||
13.1.2022 | 133.01 | 135.15 | 132.91 | 133.23 | +0.36% | 943 200 | ||
12.1.2022 | 131.89 | 133.14 | 131.11 | 132.75 | +0.86% | 1 034 800 | ||
11.1.2022 | 130.37 | 132.20 | 128.67 | 131.61 | +1.82% | 1 020 700 | ||
10.1.2022 | 130.00 | 130.25 | 127.58 | 129.25 | -0.32% | 963 200 | ||
7.1.2022 | 125.93 | 130.22 | 125.87 | 129.66 | +2.92% | 1 146 300 | ||
6.1.2022 | 126.67 | 127.63 | 124.24 | 125.98 | +1.24% | 585 400 | ||
5.1.2022 | 127.00 | 127.63 | 124.18 | 124.43 | -0.68% | 798 800 | ||
4.1.2022 | 122.19 | 126.39 | 122.19 | 125.28 | +3.79% | 884 700 | ||
3.1.2022 | 120.69 | 121.24 | 119.64 | 120.70 | +0.91% | 646 100 | ||
31.12.2021 | 118.93 | 119.99 | 118.63 | 119.61 | +0.16% | 369 600 | ||
30.12.2021 | 120.22 | 121.15 | 119.20 | 119.41 | -0.51% | 236 700 | ||
29.12.2021 | 120.45 | 120.81 | 119.67 | 120.02 | -0.03% | 288 700 | ||
28.12.2021 | 120.61 | 121.44 | 119.89 | 120.05 | -0.44% | 400 200 | ||
27.12.2021 | 118.27 | 120.64 | 117.58 | 120.58 | +2.00% | 370 900 | ||
23.12.2021 | 118.53 | 120.00 | 118.05 | 118.21 | +0.36% | 470 100 | ||
22.12.2021 | 117.70 | 118.73 | 117.09 | 117.78 | -0.01% | 431 300 | ||
21.12.2021 | 115.93 | 118.52 | 115.93 | 117.79 | +2.88% | 537 700 | ||
20.12.2021 | 115.17 | 115.30 | 112.50 | 114.49 | -2.34% | 758 600 | ||
17.12.2021 | 118.87 | 118.98 | 115.93 | 117.23 | -1.49% | 1 435 000 | ||
16.12.2021 | 118.88 | 120.16 | 117.64 | 119.00 | +1.27% | 874 100 | ||
15.12.2021 | 117.74 | 117.90 | 115.64 | 117.50 | 0.00% | 597 700 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB