NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 97.06 | 97.06 | 95.51 | 96.52 | -0.14% | 2 215 900 | ||
1.7.2021 | 97.00 | 97.35 | 95.52 | 96.65 | +0.75% | 1 778 700 | ||
30.6.2021 | 94.43 | 95.98 | 94.25 | 95.93 | +1.37% | 1 970 400 | ||
29.6.2021 | 95.52 | 96.37 | 94.53 | 94.63 | -0.51% | 1 663 400 | ||
28.6.2021 | 96.95 | 97.05 | 94.58 | 95.11 | -1.64% | 2 378 300 | ||
25.6.2021 | 98.67 | 98.79 | 96.60 | 96.69 | -1.22% | 2 838 400 | ||
24.6.2021 | 96.81 | 99.38 | 95.92 | 97.88 | +1.99% | 3 584 700 | ||
23.6.2021 | 97.60 | 98.69 | 95.90 | 95.97 | +0.30% | 2 922 200 | ||
22.6.2021 | 95.78 | 96.42 | 94.49 | 95.68 | -0.19% | 2 221 600 | ||
21.6.2021 | 94.49 | 96.21 | 93.94 | 95.86 | +3.05% | 2 482 200 | ||
18.6.2021 | 94.23 | 95.57 | 92.72 | 93.02 | -2.35% | 5 248 400 | ||
17.6.2021 | 100.24 | 100.24 | 93.66 | 95.25 | -4.70% | 5 508 600 | ||
16.6.2021 | 101.26 | 101.26 | 98.12 | 99.94 | -1.95% | 3 913 000 | ||
15.6.2021 | 102.11 | 102.90 | 99.01 | 101.92 | -0.77% | 5 860 100 | ||
14.6.2021 | 106.01 | 106.34 | 102.05 | 102.71 | -3.65% | 3 797 400 | ||
11.6.2021 | 107.50 | 108.16 | 105.81 | 106.59 | +0.26% | 2 049 800 | ||
10.6.2021 | 108.67 | 109.51 | 106.15 | 106.31 | -1.19% | 2 154 800 | ||
9.6.2021 | 109.00 | 109.68 | 107.56 | 107.58 | -2.20% | 2 593 600 | ||
8.6.2021 | 108.50 | 110.26 | 106.50 | 109.99 | +2.44% | 2 764 100 | ||
7.6.2021 | 108.37 | 109.53 | 105.51 | 107.37 | -1.30% | 3 320 100 | ||
4.6.2021 | 108.00 | 109.03 | 107.26 | 108.78 | +1.59% | 2 572 300 | ||
3.6.2021 | 104.05 | 107.25 | 102.74 | 107.07 | +1.94% | 2 998 400 | ||
2.6.2021 | 110.36 | 110.70 | 103.94 | 105.03 | -5.16% | 6 173 000 | ||
1.6.2021 | 105.00 | 110.97 | 104.65 | 110.74 | +7.99% | 7 982 300 | ||
28.5.2021 | 100.81 | 103.08 | 99.82 | 102.54 | +1.47% | 3 277 900 | ||
27.5.2021 | 103.13 | 104.22 | 100.90 | 101.05 | +0.19% | 4 945 000 | ||
26.5.2021 | 100.46 | 101.49 | 99.66 | 100.85 | +0.79% | 2 140 100 | ||
25.5.2021 | 103.91 | 104.13 | 100.04 | 100.05 | -3.21% | 3 185 700 | ||
24.5.2021 | 102.01 | 103.88 | 101.46 | 103.36 | +1.20% | 1 956 100 | ||
21.5.2021 | 102.06 | 103.45 | 101.37 | 102.13 | +0.98% | 2 446 000 | ||
20.5.2021 | 101.62 | 101.87 | 99.35 | 101.13 | -0.40% | 3 253 900 | ||
19.5.2021 | 100.12 | 102.18 | 97.35 | 101.53 | -1.88% | 5 491 400 | ||
18.5.2021 | 106.87 | 107.90 | 103.03 | 103.47 | -2.69% | 7 802 500 | ||
17.5.2021 | 102.00 | 106.44 | 101.75 | 106.32 | +3.71% | 5 134 300 | ||
14.5.2021 | 100.39 | 102.94 | 99.38 | 102.51 | +1.69% | 3 970 400 | ||
13.5.2021 | 96.99 | 101.18 | 96.25 | 100.80 | +5.01% | 4 686 800 | ||
12.5.2021 | 102.14 | 102.38 | 94.86 | 95.99 | -5.88% | 4 676 200 | ||
11.5.2021 | 99.60 | 103.72 | 99.01 | 101.98 | +0.67% | 5 109 600 | ||
10.5.2021 | 100.40 | 103.98 | 99.50 | 101.30 | +2.57% | 6 084 000 | ||
7.5.2021 | 95.39 | 99.32 | 94.34 | 98.76 | +3.20% | 3 977 200 | ||
6.5.2021 | 93.49 | 95.74 | 92.39 | 95.69 | +3.08% | 4 550 400 | ||
5.5.2021 | 90.00 | 92.92 | 88.90 | 92.83 | +3.53% | 5 123 800 | ||
4.5.2021 | 85.52 | 89.84 | 85.43 | 89.66 | +4.62% | 5 176 000 | ||
3.5.2021 | 83.13 | 86.81 | 82.87 | 85.70 | +4.18% | 4 475 100 | ||
30.4.2021 | 81.36 | 83.58 | 81.27 | 82.26 | -0.19% | 7 387 000 | ||
29.4.2021 | 82.40 | 83.11 | 80.82 | 82.41 | +1.01% | 3 463 000 | ||
28.4.2021 | 80.19 | 82.25 | 80.06 | 81.58 | +1.10% | 3 240 800 | ||
27.4.2021 | 80.28 | 81.56 | 80.01 | 80.69 | +0.11% | 3 982 700 | ||
26.4.2021 | 78.31 | 80.65 | 78.04 | 80.60 | +3.55% | 4 502 900 | ||
23.4.2021 | 76.89 | 77.87 | 75.60 | 77.83 | +2.28% | 4 065 200 | ||
22.4.2021 | 78.65 | 79.01 | 75.69 | 76.09 | -5.11% | 4 785 200 | ||
21.4.2021 | 77.98 | 80.19 | 77.44 | 80.18 | +2.15% | 2 807 700 | ||
20.4.2021 | 80.05 | 80.05 | 78.02 | 78.49 | -1.20% | 2 241 200 | ||
19.4.2021 | 79.15 | 80.48 | 78.06 | 79.44 | -0.08% | 2 153 400 | ||
16.4.2021 | 79.90 | 80.43 | 78.25 | 79.50 | +0.76% | 2 227 400 | ||
15.4.2021 | 79.56 | 79.99 | 78.11 | 78.90 | -0.21% | 2 318 200 | ||
14.4.2021 | 78.54 | 80.42 | 78.52 | 79.06 | +0.99% | 3 096 000 | ||
13.4.2021 | 80.07 | 80.51 | 77.99 | 78.28 | -2.80% | 2 725 800 | ||
12.4.2021 | 80.40 | 81.03 | 79.81 | 80.53 | +0.29% | 1 858 700 | ||
9.4.2021 | 80.48 | 81.38 | 79.54 | 80.29 | +0.86% | 3 958 200 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB