UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 109.22 | 111.30 | 108.96 | 110.27 | +1.10% | 4 352 100 | ||
22.6.2017 | 108.76 | 109.55 | 108.68 | 109.07 | -0.11% | 1 613 600 | ||
21.6.2017 | 109.82 | 109.86 | 108.87 | 109.19 | -0.39% | 2 796 900 | ||
20.6.2017 | 110.85 | 110.87 | 109.59 | 109.61 | -1.14% | 2 081 000 | ||
19.6.2017 | 110.79 | 111.18 | 110.22 | 110.87 | +0.25% | 2 150 900 | ||
16.6.2017 | 110.56 | 111.08 | 110.03 | 110.59 | +0.29% | 4 107 600 | ||
15.6.2017 | 108.82 | 110.33 | 108.82 | 110.26 | +0.79% | 2 311 600 | ||
14.6.2017 | 109.93 | 110.23 | 109.06 | 109.39 | -0.42% | 2 434 300 | ||
13.6.2017 | 109.06 | 109.99 | 108.95 | 109.85 | +0.83% | 2 507 300 | ||
12.6.2017 | 107.03 | 108.95 | 107.03 | 108.94 | +1.78% | 3 337 500 | ||
9.6.2017 | 106.51 | 107.06 | 105.93 | 107.03 | +0.26% | 2 834 200 | ||
8.6.2017 | 106.68 | 107.18 | 106.22 | 106.75 | +0.06% | 2 322 100 | ||
7.6.2017 | 107.41 | 107.49 | 106.28 | 106.68 | -0.70% | 2 442 300 | ||
6.6.2017 | 107.83 | 107.94 | 107.35 | 107.43 | -0.49% | 2 593 900 | ||
5.6.2017 | 107.49 | 108.48 | 107.25 | 107.95 | +0.26% | 2 619 900 | ||
2.6.2017 | 107.74 | 108.88 | 106.97 | 107.67 | 0.00% | 4 182 800 | ||
1.6.2017 | 106.49 | 108.10 | 105.70 | 107.66 | +1.59% | 4 832 300 | ||
31.5.2017 | 107.10 | 107.19 | 105.33 | 105.97 | -0.79% | 5 007 300 | ||
30.5.2017 | 105.51 | 107.41 | 105.27 | 106.81 | +0.88% | 2 400 800 | ||
26.5.2017 | 105.81 | 106.09 | 105.53 | 105.87 | -0.07% | 1 826 000 | ||
25.5.2017 | 105.18 | 105.99 | 105.03 | 105.94 | +1.16% | 2 391 800 | ||
24.5.2017 | 103.82 | 104.81 | 103.73 | 104.72 | +0.49% | 1 865 300 | ||
23.5.2017 | 103.67 | 104.32 | 103.39 | 104.20 | +0.40% | 2 099 600 | ||
22.5.2017 | 103.35 | 104.04 | 103.11 | 103.78 | +0.34% | 1 916 000 | ||
19.5.2017 | 103.24 | 103.89 | 103.01 | 103.42 | +0.22% | 2 361 200 | ||
18.5.2017 | 102.94 | 103.64 | 102.12 | 103.19 | +0.31% | 2 890 800 | ||
17.5.2017 | 104.50 | 104.50 | 102.78 | 102.87 | -1.56% | 3 073 100 | ||
16.5.2017 | 105.29 | 105.36 | 103.93 | 104.50 | -0.76% | 2 458 300 | ||
15.5.2017 | 104.55 | 105.48 | 104.22 | 105.29 | +1.11% | 2 592 900 | ||
12.5.2017 | 103.80 | 104.31 | 103.65 | 104.13 | -0.02% | 2 052 300 | ||
11.5.2017 | 104.13 | 104.25 | 102.98 | 104.15 | -0.91% | 3 076 700 | ||
10.5.2017 | 106.07 | 106.13 | 104.77 | 105.10 | -1.33% | 3 713 100 | ||
9.5.2017 | 107.56 | 107.66 | 106.09 | 106.51 | -0.94% | 2 336 500 | ||
8.5.2017 | 107.36 | 107.59 | 106.73 | 107.52 | +0.08% | 2 508 200 | ||
5.5.2017 | 107.32 | 107.56 | 107.02 | 107.43 | +0.35% | 2 221 500 | ||
4.5.2017 | 107.41 | 107.83 | 106.60 | 107.05 | -0.28% | 1 744 300 | ||
3.5.2017 | 106.89 | 107.47 | 106.59 | 107.35 | +0.40% | 1 909 000 | ||
2.5.2017 | 106.61 | 107.12 | 106.56 | 106.92 | +0.35% | 1 908 800 | ||
1.5.2017 | 107.42 | 107.42 | 106.51 | 106.54 | -0.86% | 1 976 600 | ||
28.4.2017 | 109.00 | 109.30 | 107.08 | 107.46 | -1.26% | 3 112 000 | ||
27.4.2017 | 107.80 | 109.28 | 105.58 | 108.83 | +1.12% | 4 672 800 | ||
26.4.2017 | 107.23 | 108.59 | 106.96 | 107.62 | +0.24% | 4 565 600 | ||
25.4.2017 | 107.09 | 107.82 | 107.08 | 107.36 | +0.36% | 2 626 100 | ||
24.4.2017 | 106.75 | 107.23 | 106.28 | 106.97 | +1.13% | 2 441 500 | ||
21.4.2017 | 105.71 | 106.13 | 105.45 | 105.77 | +0.22% | 3 040 600 | ||
20.4.2017 | 104.75 | 105.74 | 104.57 | 105.53 | +1.02% | 2 424 700 | ||
19.4.2017 | 104.58 | 105.09 | 104.33 | 104.46 | +0.34% | 2 047 100 | ||
18.4.2017 | 104.52 | 104.74 | 103.56 | 104.10 | -0.74% | 3 042 300 | ||
17.4.2017 | 104.06 | 104.87 | 103.92 | 104.87 | +1.08% | 1 723 800 | ||
13.4.2017 | 104.18 | 104.56 | 103.70 | 103.74 | -0.48% | 2 840 900 | ||
12.4.2017 | 105.06 | 105.34 | 104.18 | 104.23 | -1.44% | 3 036 000 | ||
11.4.2017 | 106.15 | 106.16 | 105.23 | 105.75 | -0.63% | 3 029 400 | ||
10.4.2017 | 105.45 | 106.88 | 105.37 | 106.42 | +1.36% | 3 687 700 | ||
7.4.2017 | 106.31 | 106.60 | 104.91 | 104.99 | -1.58% | 3 212 200 | ||
6.4.2017 | 106.77 | 106.94 | 106.51 | 106.67 | -0.07% | 2 824 600 | ||
5.4.2017 | 106.94 | 107.78 | 106.54 | 106.74 | +0.10% | 2 622 900 | ||
4.4.2017 | 106.30 | 106.70 | 105.70 | 106.63 | +0.21% | 2 138 600 | ||
3.4.2017 | 107.66 | 107.73 | 106.08 | 106.40 | -0.84% | 2 645 900 | ||
31.3.2017 | 106.48 | 107.70 | 106.48 | 107.30 | +0.60% | 2 478 100 | ||
30.3.2017 | 105.81 | 106.84 | 105.35 | 106.66 | +0.59% | 1 721 600 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB