HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2023 | 62.09 | 62.21 | 61.19 | 61.99 | +0.27% | 1 646 900 | ||
16.5.2023 | 61.84 | 62.03 | 60.82 | 61.82 | -0.87% | 1 372 100 | ||
15.5.2023 | 61.24 | 62.66 | 61.23 | 62.36 | +1.91% | 1 988 200 | ||
12.5.2023 | 60.25 | 61.29 | 60.00 | 61.19 | +1.94% | 1 590 500 | ||
11.5.2023 | 59.76 | 60.21 | 59.49 | 60.02 | +0.06% | 1 386 700 | ||
10.5.2023 | 60.47 | 60.51 | 59.43 | 59.98 | +0.55% | 1 262 500 | ||
9.5.2023 | 59.02 | 59.79 | 58.97 | 59.65 | +0.30% | 1 174 800 | ||
8.5.2023 | 60.38 | 60.49 | 59.00 | 59.47 | -1.51% | 1 820 800 | ||
5.5.2023 | 60.48 | 60.80 | 59.68 | 60.38 | +0.78% | 1 823 800 | ||
4.5.2023 | 59.64 | 60.15 | 58.54 | 59.91 | +0.30% | 2 134 800 | ||
3.5.2023 | 58.48 | 60.47 | 58.30 | 59.73 | +2.01% | 1 983 600 | ||
2.5.2023 | 58.60 | 58.93 | 57.93 | 58.55 | -0.16% | 1 742 400 | ||
1.5.2023 | 58.84 | 58.99 | 57.99 | 58.64 | -0.98% | 2 165 800 | ||
28.4.2023 | 59.40 | 61.35 | 58.91 | 59.22 | +0.49% | 3 469 800 | ||
27.4.2023 | 55.00 | 59.06 | 54.86 | 58.93 | +14.62% | 5 627 100 | ||
26.4.2023 | 50.93 | 51.46 | 50.89 | 51.41 | +0.72% | 2 663 800 | ||
25.4.2023 | 51.50 | 51.67 | 50.77 | 51.04 | -1.34% | 1 811 100 | ||
24.4.2023 | 51.72 | 51.88 | 51.04 | 51.73 | +0.07% | 1 757 800 | ||
21.4.2023 | 51.29 | 51.82 | 51.12 | 51.69 | +0.77% | 1 280 200 | ||
20.4.2023 | 52.10 | 52.39 | 50.98 | 51.29 | -2.31% | 1 762 000 | ||
19.4.2023 | 52.50 | 52.57 | 52.02 | 52.50 | -0.52% | 1 615 300 | ||
18.4.2023 | 53.18 | 53.25 | 52.47 | 52.77 | -0.57% | 1 660 600 | ||
17.4.2023 | 52.53 | 53.19 | 52.35 | 53.07 | +1.27% | 1 668 200 | ||
14.4.2023 | 53.00 | 53.10 | 52.26 | 52.40 | -0.46% | 1 879 400 | ||
13.4.2023 | 51.64 | 52.89 | 51.60 | 52.64 | +2.61% | 2 278 500 | ||
12.4.2023 | 52.95 | 53.08 | 51.10 | 51.30 | -2.12% | 1 634 900 | ||
11.4.2023 | 52.47 | 53.07 | 52.35 | 52.41 | +0.38% | 1 188 000 | ||
10.4.2023 | 51.67 | 52.52 | 51.60 | 52.21 | +0.53% | 1 007 700 | ||
6.4.2023 | 51.76 | 52.23 | 51.55 | 51.93 | -0.02% | 932 100 | ||
5.4.2023 | 52.00 | 52.54 | 51.57 | 51.94 | -0.83% | 1 472 100 | ||
4.4.2023 | 53.26 | 53.37 | 52.22 | 52.37 | -0.99% | 1 400 100 | ||
3.4.2023 | 53.60 | 53.96 | 52.53 | 52.89 | -1.50% | 1 500 700 | ||
31.3.2023 | 52.97 | 53.77 | 52.47 | 53.69 | +2.54% | 2 110 800 | ||
30.3.2023 | 52.62 | 53.47 | 52.22 | 52.36 | +0.69% | 2 123 200 | ||
29.3.2023 | 51.16 | 52.15 | 50.82 | 52.00 | +3.01% | 1 798 300 | ||
28.3.2023 | 50.14 | 50.63 | 49.82 | 50.48 | +0.61% | 1 002 300 | ||
27.3.2023 | 49.54 | 50.38 | 49.19 | 50.17 | +2.30% | 1 767 500 | ||
24.3.2023 | 48.40 | 49.30 | 48.31 | 49.04 | +0.82% | 1 363 200 | ||
23.3.2023 | 49.21 | 49.46 | 48.04 | 48.64 | -0.60% | 1 542 500 | ||
22.3.2023 | 50.01 | 50.50 | 48.92 | 48.93 | -1.61% | 1 473 300 | ||
21.3.2023 | 49.04 | 50.06 | 49.04 | 49.73 | +2.79% | 1 421 900 | ||
20.3.2023 | 48.53 | 49.42 | 48.23 | 48.38 | +0.79% | 1 941 100 | ||
17.3.2023 | 47.63 | 48.06 | 46.66 | 48.00 | -0.05% | 6 806 600 | ||
16.3.2023 | 46.60 | 48.07 | 46.02 | 48.02 | +1.43% | 3 032 200 | ||
15.3.2023 | 46.45 | 47.42 | 45.75 | 47.34 | +0.40% | 3 122 500 | ||
14.3.2023 | 48.27 | 48.78 | 46.79 | 47.15 | -1.01% | 2 616 200 | ||
13.3.2023 | 48.50 | 48.85 | 47.08 | 47.63 | -3.22% | 3 552 100 | ||
10.3.2023 | 51.41 | 51.44 | 48.68 | 49.21 | -3.91% | 2 385 700 | ||
9.3.2023 | 52.66 | 53.34 | 51.15 | 51.21 | -2.92% | 2 294 000 | ||
8.3.2023 | 52.00 | 52.86 | 51.71 | 52.75 | +1.46% | 2 085 900 | ||
7.3.2023 | 54.26 | 54.32 | 51.84 | 51.99 | -4.05% | 2 071 200 | ||
6.3.2023 | 55.92 | 56.00 | 54.07 | 54.18 | -2.59% | 1 136 200 | ||
3.3.2023 | 55.58 | 55.73 | 55.02 | 55.62 | +0.99% | 1 015 300 | ||
2.3.2023 | 54.10 | 55.10 | 53.82 | 55.07 | +1.08% | 1 004 900 | ||
1.3.2023 | 54.87 | 55.23 | 54.28 | 54.48 | -0.97% | 1 584 400 | ||
28.2.2023 | 55.34 | 55.94 | 54.76 | 55.01 | -0.51% | 2 133 900 | ||
27.2.2023 | 56.76 | 57.04 | 55.11 | 55.29 | -2.03% | 1 606 500 | ||
24.2.2023 | 56.08 | 56.57 | 54.98 | 56.43 | -1.13% | 1 743 500 | ||
23.2.2023 | 57.64 | 57.98 | 56.01 | 57.07 | -0.93% | 1 457 700 | ||
22.2.2023 | 56.49 | 57.65 | 56.39 | 57.60 | +2.14% | 2 440 100 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB