HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2022 | 79.63 | 79.64 | 78.60 | 78.82 | -0.14% | 1 238 600 | ||
30.8.2022 | 80.32 | 80.43 | 78.78 | 78.93 | -1.19% | 548 200 | ||
29.8.2022 | 79.76 | 80.49 | 79.03 | 79.88 | -0.70% | 622 000 | ||
26.8.2022 | 83.63 | 83.75 | 80.44 | 80.44 | -3.51% | 496 400 | ||
25.8.2022 | 83.32 | 84.13 | 82.72 | 83.36 | +0.33% | 522 900 | ||
24.8.2022 | 82.50 | 83.39 | 82.14 | 83.08 | +0.91% | 670 700 | ||
23.8.2022 | 82.00 | 82.71 | 81.56 | 82.33 | +0.79% | 822 700 | ||
22.8.2022 | 83.00 | 83.17 | 81.57 | 81.68 | -2.77% | 1 207 200 | ||
19.8.2022 | 82.52 | 84.19 | 81.88 | 84.00 | +1.69% | 1 274 300 | ||
18.8.2022 | 81.49 | 83.60 | 80.68 | 82.60 | +1.66% | 934 300 | ||
17.8.2022 | 81.91 | 82.18 | 80.61 | 81.25 | -1.42% | 732 800 | ||
16.8.2022 | 80.41 | 82.46 | 80.10 | 82.42 | +2.23% | 733 600 | ||
15.8.2022 | 80.32 | 80.89 | 79.87 | 80.62 | +0.04% | 670 800 | ||
12.8.2022 | 79.21 | 80.63 | 78.70 | 80.58 | +2.46% | 605 700 | ||
11.8.2022 | 79.31 | 79.96 | 78.48 | 78.64 | +0.24% | 790 800 | ||
10.8.2022 | 78.85 | 79.15 | 78.09 | 78.45 | +0.62% | 591 900 | ||
9.8.2022 | 77.95 | 78.20 | 77.21 | 77.96 | -0.18% | 739 600 | ||
8.8.2022 | 78.31 | 78.93 | 77.92 | 78.10 | +0.24% | 490 400 | ||
5.8.2022 | 78.13 | 78.63 | 77.44 | 77.91 | -1.27% | 759 900 | ||
4.8.2022 | 78.86 | 79.10 | 78.35 | 78.91 | -0.19% | 601 000 | ||
3.8.2022 | 78.70 | 79.35 | 77.75 | 79.06 | +0.64% | 1 077 200 | ||
2.8.2022 | 79.37 | 79.47 | 78.53 | 78.55 | -1.18% | 744 800 | ||
1.8.2022 | 78.53 | 80.43 | 77.83 | 79.48 | +0.96% | 1 277 400 | ||
29.7.2022 | 79.10 | 79.41 | 78.30 | 78.72 | -1.17% | 2 917 900 | ||
28.7.2022 | 78.76 | 79.98 | 78.35 | 79.65 | +1.27% | 1 136 700 | ||
27.7.2022 | 77.36 | 78.69 | 76.94 | 78.65 | +1.43% | 1 654 100 | ||
26.7.2022 | 77.72 | 78.63 | 77.04 | 77.54 | -1.43% | 1 719 400 | ||
25.7.2022 | 81.22 | 81.28 | 78.14 | 78.66 | -3.05% | 1 825 200 | ||
22.7.2022 | 84.11 | 84.11 | 80.56 | 81.13 | -4.33% | 1 261 500 | ||
21.7.2022 | 81.60 | 85.08 | 80.48 | 84.80 | +4.26% | 1 676 500 | ||
20.7.2022 | 79.89 | 81.82 | 79.56 | 81.33 | +1.68% | 1 841 800 | ||
19.7.2022 | 79.31 | 81.81 | 77.11 | 79.98 | +0.70% | 2 971 500 | ||
18.7.2022 | 79.95 | 80.35 | 79.09 | 79.42 | +0.26% | 1 579 900 | ||
15.7.2022 | 79.85 | 80.09 | 77.79 | 79.21 | -0.23% | 1 509 000 | ||
14.7.2022 | 79.95 | 80.17 | 78.67 | 79.39 | -1.84% | 1 117 900 | ||
13.7.2022 | 79.24 | 81.92 | 79.24 | 80.87 | -0.36% | 936 400 | ||
12.7.2022 | 82.48 | 83.56 | 80.61 | 81.16 | -1.64% | 868 000 | ||
11.7.2022 | 83.20 | 83.87 | 82.22 | 82.51 | -1.53% | 917 200 | ||
8.7.2022 | 84.29 | 84.56 | 83.16 | 83.79 | -1.01% | 805 800 | ||
7.7.2022 | 82.28 | 84.96 | 82.07 | 84.64 | +2.96% | 988 200 | ||
6.7.2022 | 82.27 | 82.79 | 80.77 | 82.20 | +0.03% | 829 100 | ||
5.7.2022 | 80.37 | 82.17 | 79.40 | 82.17 | +1.00% | 793 100 | ||
1.7.2022 | 81.50 | 81.55 | 79.73 | 81.35 | -0.65% | 1 199 300 | ||
30.6.2022 | 83.00 | 83.05 | 81.41 | 81.88 | -2.40% | 872 200 | ||
29.6.2022 | 84.02 | 84.37 | 83.31 | 83.89 | -0.36% | 489 200 | ||
28.6.2022 | 86.05 | 86.50 | 84.11 | 84.19 | -1.71% | 429 200 | ||
27.6.2022 | 86.00 | 86.42 | 84.81 | 85.65 | -0.11% | 607 000 | ||
24.6.2022 | 83.60 | 85.92 | 83.60 | 85.74 | +3.22% | 1 208 400 | ||
23.6.2022 | 82.68 | 83.39 | 82.32 | 83.06 | +0.96% | 649 700 | ||
22.6.2022 | 81.82 | 83.34 | 81.56 | 82.27 | -0.24% | 815 500 | ||
21.6.2022 | 80.88 | 82.91 | 80.15 | 82.46 | +2.93% | 904 300 | ||
17.6.2022 | 78.99 | 80.86 | 78.32 | 80.11 | +1.39% | 1 740 600 | ||
16.6.2022 | 80.21 | 80.77 | 78.64 | 79.01 | -3.37% | 1 125 000 | ||
15.6.2022 | 80.81 | 82.88 | 80.81 | 81.76 | +1.25% | 998 800 | ||
14.6.2022 | 81.17 | 81.36 | 80.17 | 80.75 | -0.64% | 1 090 400 | ||
13.6.2022 | 83.26 | 83.85 | 80.75 | 81.27 | -4.30% | 997 800 | ||
10.6.2022 | 86.11 | 86.22 | 84.90 | 84.92 | -2.72% | 688 500 | ||
9.6.2022 | 88.27 | 89.13 | 87.28 | 87.29 | -1.18% | 657 300 | ||
8.6.2022 | 88.58 | 89.26 | 87.88 | 88.33 | -0.56% | 626 900 | ||
7.6.2022 | 87.76 | 88.97 | 87.00 | 88.82 | +0.28% | 726 000 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB