HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 93.75 | 94.19 | 92.80 | 93.54 | -0.49% | 559 200 | ||
30.12.2020 | 93.31 | 94.84 | 93.01 | 94.00 | +0.66% | 507 400 | ||
29.12.2020 | 93.78 | 93.80 | 92.21 | 93.38 | +0.04% | 459 600 | ||
28.12.2020 | 93.51 | 94.15 | 92.83 | 93.34 | +0.20% | 476 100 | ||
24.12.2020 | 93.22 | 93.34 | 92.01 | 93.15 | +0.43% | 201 000 | ||
23.12.2020 | 92.99 | 93.45 | 91.84 | 92.75 | +0.40% | 671 600 | ||
22.12.2020 | 93.69 | 94.24 | 92.25 | 92.38 | -1.31% | 583 300 | ||
21.12.2020 | 92.65 | 94.80 | 91.33 | 93.60 | -0.23% | 1 095 500 | ||
18.12.2020 | 93.75 | 94.30 | 92.00 | 93.81 | +0.64% | 1 873 700 | ||
17.12.2020 | 94.76 | 96.07 | 93.03 | 93.21 | -1.64% | 934 500 | ||
16.12.2020 | 92.20 | 95.56 | 92.00 | 94.76 | +2.72% | 1 485 500 | ||
15.12.2020 | 90.88 | 92.76 | 89.14 | 92.25 | +2.37% | 1 001 300 | ||
14.12.2020 | 90.17 | 91.32 | 89.49 | 90.11 | +1.24% | 682 700 | ||
11.12.2020 | 88.18 | 89.50 | 87.52 | 89.00 | +0.36% | 889 400 | ||
10.12.2020 | 88.18 | 89.28 | 87.70 | 88.68 | -0.10% | 783 700 | ||
9.12.2020 | 91.05 | 91.54 | 88.43 | 88.76 | -1.07% | 1 366 700 | ||
8.12.2020 | 89.02 | 91.11 | 88.84 | 89.72 | +0.16% | 702 000 | ||
7.12.2020 | 90.67 | 90.99 | 89.40 | 89.57 | -1.65% | 1 079 300 | ||
4.12.2020 | 92.90 | 93.71 | 90.92 | 91.07 | -1.72% | 1 477 800 | ||
3.12.2020 | 93.90 | 95.22 | 92.36 | 92.66 | -1.36% | 907 300 | ||
2.12.2020 | 94.77 | 94.97 | 91.30 | 93.93 | -2.35% | 1 192 100 | ||
1.12.2020 | 94.34 | 97.13 | 93.80 | 96.19 | +3.39% | 1 914 000 | ||
30.11.2020 | 92.01 | 93.25 | 90.69 | 93.03 | +0.76% | 1 223 400 | ||
27.11.2020 | 91.89 | 93.20 | 91.49 | 92.32 | +0.19% | 227 900 | ||
25.11.2020 | 91.55 | 92.34 | 90.90 | 92.14 | +0.04% | 587 300 | ||
24.11.2020 | 93.44 | 94.00 | 91.81 | 92.10 | -0.57% | 1 144 700 | ||
23.11.2020 | 93.22 | 93.74 | 91.88 | 92.62 | -0.44% | 679 300 | ||
20.11.2020 | 91.47 | 93.40 | 90.74 | 93.02 | +1.38% | 832 900 | ||
19.11.2020 | 91.67 | 92.56 | 90.24 | 91.75 | -0.36% | 628 300 | ||
18.11.2020 | 91.94 | 94.30 | 90.99 | 92.08 | +0.20% | 1 032 200 | ||
17.11.2020 | 90.48 | 92.47 | 89.27 | 91.89 | +1.10% | 641 800 | ||
16.11.2020 | 89.86 | 90.94 | 87.78 | 90.89 | +3.61% | 891 800 | ||
13.11.2020 | 84.83 | 88.67 | 84.82 | 87.72 | +4.15% | 1 152 500 | ||
12.11.2020 | 86.38 | 86.38 | 83.34 | 84.22 | -2.67% | 700 700 | ||
11.11.2020 | 86.33 | 87.43 | 85.65 | 86.53 | +1.02% | 981 900 | ||
10.11.2020 | 85.72 | 87.22 | 84.75 | 85.65 | +0.29% | 947 800 | ||
9.11.2020 | 88.08 | 88.73 | 85.06 | 85.40 | +1.25% | 1 742 700 | ||
6.11.2020 | 84.48 | 85.46 | 83.18 | 84.34 | +0.28% | 588 900 | ||
5.11.2020 | 83.96 | 84.49 | 83.02 | 84.10 | +2.08% | 818 800 | ||
4.11.2020 | 84.10 | 84.64 | 82.23 | 82.38 | -2.76% | 839 300 | ||
3.11.2020 | 83.66 | 85.33 | 82.34 | 84.71 | +2.80% | 755 200 | ||
2.11.2020 | 83.53 | 84.10 | 82.01 | 82.40 | -0.39% | 839 700 | ||
30.10.2020 | 82.70 | 83.44 | 81.69 | 82.72 | -1.38% | 1 198 400 | ||
29.10.2020 | 83.41 | 84.87 | 82.20 | 83.87 | -0.21% | 1 015 900 | ||
28.10.2020 | 83.65 | 84.55 | 81.72 | 84.04 | -1.25% | 1 717 000 | ||
27.10.2020 | 84.09 | 86.40 | 82.67 | 85.10 | +2.03% | 2 330 000 | ||
26.10.2020 | 87.02 | 87.90 | 82.25 | 83.40 | -9.35% | 3 951 200 | ||
23.10.2020 | 91.95 | 92.95 | 91.00 | 92.00 | +2.42% | 1 972 000 | ||
22.10.2020 | 87.27 | 89.91 | 86.56 | 89.82 | +3.30% | 1 165 900 | ||
21.10.2020 | 86.50 | 87.78 | 86.23 | 86.95 | +0.33% | 669 400 | ||
20.10.2020 | 87.24 | 88.09 | 86.31 | 86.66 | +0.12% | 548 200 | ||
19.10.2020 | 88.51 | 88.88 | 86.12 | 86.55 | -1.20% | 711 900 | ||
16.10.2020 | 86.88 | 87.85 | 86.16 | 87.60 | +0.91% | 636 100 | ||
15.10.2020 | 85.02 | 87.04 | 84.90 | 86.81 | +1.11% | 492 100 | ||
14.10.2020 | 87.38 | 88.14 | 85.75 | 85.85 | -1.20% | 607 000 | ||
13.10.2020 | 87.83 | 87.83 | 86.22 | 86.89 | -0.97% | 644 200 | ||
12.10.2020 | 89.44 | 89.66 | 87.05 | 87.74 | -1.60% | 708 600 | ||
9.10.2020 | 88.15 | 90.00 | 88.11 | 89.16 | +1.36% | 836 100 | ||
8.10.2020 | 85.31 | 88.00 | 85.02 | 87.96 | +3.56% | 742 000 | ||
7.10.2020 | 84.29 | 85.17 | 83.66 | 84.93 | +2.26% | 521 300 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB