CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 52.45 | 52.92 | 52.24 | 52.82 | +1.30% | 3 169 800 | ||
3.1.2017 | 52.23 | 52.52 | 51.74 | 52.14 | +0.15% | 3 450 800 | ||
1.1.2017 | 52.06 | 0.00% | ||||||
30.12.2016 | 52.25 | 52.37 | 51.70 | 52.06 | +0.13% | 2 323 800 | ||
29.12.2016 | 52.34 | 52.46 | 51.97 | 51.99 | -0.39% | 1 639 900 | ||
28.12.2016 | 52.55 | 52.63 | 52.09 | 52.19 | -0.86% | 1 965 600 | ||
27.12.2016 | 53.00 | 53.41 | 52.64 | 52.64 | -0.74% | 1 290 300 | ||
23.12.2016 | 52.63 | 53.12 | 52.35 | 53.03 | +1.18% | 2 351 600 | ||
22.12.2016 | 52.99 | 53.16 | 52.08 | 52.41 | -1.29% | 2 693 200 | ||
21.12.2016 | 52.27 | 53.25 | 52.07 | 53.09 | +1.14% | 4 565 600 | ||
20.12.2016 | 51.76 | 53.12 | 51.38 | 52.49 | +2.27% | 6 363 600 | ||
19.12.2016 | 50.90 | 51.61 | 50.77 | 51.32 | -0.35% | 5 040 600 | ||
16.12.2016 | 52.45 | 52.53 | 51.40 | 51.50 | -2.76% | 6 323 700 | ||
15.12.2016 | 52.76 | 53.67 | 51.95 | 52.96 | +1.04% | 6 992 900 | ||
14.12.2016 | 52.55 | 53.00 | 52.30 | 52.41 | +0.49% | 3 522 300 | ||
13.12.2016 | 52.39 | 52.68 | 52.05 | 52.15 | +0.03% | 5 387 700 | ||
12.12.2016 | 52.48 | 52.54 | 51.68 | 52.13 | -2.27% | 3 895 700 | ||
9.12.2016 | 52.79 | 53.40 | 52.78 | 53.34 | +0.79% | 3 135 300 | ||
8.12.2016 | 53.01 | 53.37 | 52.78 | 52.92 | -0.46% | 4 104 000 | ||
7.12.2016 | 52.15 | 53.29 | 52.10 | 53.16 | +1.10% | 3 853 800 | ||
6.12.2016 | 51.96 | 52.69 | 51.83 | 52.58 | +1.84% | 3 510 800 | ||
5.12.2016 | 51.32 | 52.39 | 51.19 | 51.63 | +2.44% | 3 800 500 | ||
2.12.2016 | 50.02 | 50.63 | 49.84 | 50.40 | +1.04% | 5 594 700 | ||
1.12.2016 | 50.85 | 51.11 | 49.73 | 49.88 | -2.98% | 5 822 300 | ||
30.11.2016 | 52.39 | 52.42 | 51.29 | 51.41 | -3.41% | 5 548 500 | ||
29.11.2016 | 52.35 | 53.27 | 52.20 | 53.22 | +2.22% | 4 152 900 | ||
28.11.2016 | 52.09 | 52.27 | 51.59 | 52.06 | -0.94% | 2 338 300 | ||
25.11.2016 | 52.25 | 52.59 | 51.90 | 52.55 | +0.47% | 1 498 900 | ||
23.11.2016 | 52.02 | 52.43 | 51.73 | 52.30 | +1.02% | 3 323 500 | ||
22.11.2016 | 51.02 | 51.86 | 50.90 | 51.77 | +0.99% | 3 732 900 | ||
21.11.2016 | 51.46 | 51.63 | 51.12 | 51.26 | -0.47% | 3 345 200 | ||
18.11.2016 | 51.14 | 51.64 | 51.03 | 51.50 | 0.00% | 2 278 700 | ||
17.11.2016 | 50.94 | 51.65 | 50.86 | 51.50 | +1.09% | 3 088 700 | ||
16.11.2016 | 50.48 | 50.97 | 50.04 | 50.94 | -0.06% | 3 681 700 | ||
15.11.2016 | 51.00 | 51.00 | 50.40 | 50.97 | +0.37% | 2 512 600 | ||
14.11.2016 | 49.59 | 50.97 | 49.50 | 50.78 | +1.92% | 5 583 700 | ||
11.11.2016 | 49.72 | 50.16 | 49.50 | 49.82 | -0.21% | 3 722 000 | ||
10.11.2016 | 49.36 | 50.23 | 49.13 | 49.92 | +1.13% | 4 968 100 | ||
9.11.2016 | 48.94 | 49.56 | 48.44 | 49.36 | -0.93% | 4 594 300 | ||
8.11.2016 | 48.81 | 49.98 | 48.73 | 49.82 | +1.69% | 2 519 500 | ||
7.11.2016 | 48.57 | 49.03 | 48.36 | 48.99 | +1.97% | 2 428 600 | ||
4.11.2016 | 48.15 | 48.66 | 48.00 | 48.04 | -0.58% | 1 644 900 | ||
3.11.2016 | 48.68 | 48.88 | 48.14 | 48.32 | +0.10% | 2 797 300 | ||
2.11.2016 | 48.47 | 48.82 | 48.16 | 48.27 | -0.31% | 2 304 700 | ||
1.11.2016 | 49.09 | 49.29 | 47.93 | 48.42 | -1.39% | 3 648 100 | ||
31.10.2016 | 48.65 | 49.26 | 48.33 | 49.10 | +1.34% | 4 371 300 | ||
28.10.2016 | 47.48 | 48.86 | 47.06 | 48.45 | +4.12% | 5 915 000 | ||
27.10.2016 | 47.06 | 47.11 | 46.11 | 46.53 | -1.32% | 4 670 400 | ||
26.10.2016 | 46.55 | 47.17 | 46.53 | 47.15 | +0.49% | 3 221 000 | ||
25.10.2016 | 46.78 | 47.06 | 46.71 | 46.92 | -0.18% | 2 823 500 | ||
24.10.2016 | 46.64 | 47.13 | 46.59 | 47.00 | +0.62% | 3 293 100 | ||
21.10.2016 | 46.82 | 46.88 | 46.43 | 46.71 | -1.04% | 2 850 800 | ||
20.10.2016 | 46.50 | 47.26 | 46.43 | 47.20 | +1.24% | 4 194 100 | ||
19.10.2016 | 46.28 | 46.63 | 46.05 | 46.62 | +0.21% | 2 535 600 | ||
18.10.2016 | 46.64 | 46.99 | 46.51 | 46.52 | +0.88% | 2 587 800 | ||
17.10.2016 | 46.23 | 46.51 | 45.92 | 46.11 | -0.09% | 2 997 300 | ||
14.10.2016 | 46.84 | 46.99 | 46.11 | 46.15 | -1.37% | 4 007 500 | ||
13.10.2016 | 46.40 | 46.91 | 46.23 | 46.79 | +0.19% | 3 698 800 | ||
12.10.2016 | 46.45 | 47.01 | 46.23 | 46.70 | -0.33% | 4 540 100 | ||
11.10.2016 | 47.51 | 47.73 | 46.65 | 46.85 | -1.39% | 3 515 700 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB