WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 119.70 | 121.86 | 119.70 | 121.04 | +0.64% | 371 500 | ||
21.11.2018 | 119.26 | 121.82 | 118.17 | 120.27 | +1.26% | 1 153 500 | ||
20.11.2018 | 116.88 | 120.40 | 116.28 | 118.77 | +0.14% | 1 001 200 | ||
19.11.2018 | 116.50 | 119.59 | 116.50 | 118.60 | +1.28% | 1 108 400 | ||
16.11.2018 | 113.36 | 117.77 | 113.36 | 117.10 | +3.38% | 1 120 700 | ||
15.11.2018 | 111.48 | 114.54 | 110.11 | 113.27 | -0.59% | 1 187 400 | ||
14.11.2018 | 116.90 | 118.32 | 113.46 | 113.94 | -2.58% | 1 180 900 | ||
13.11.2018 | 115.35 | 118.31 | 115.14 | 116.95 | +1.36% | 835 800 | ||
12.11.2018 | 115.57 | 116.96 | 114.70 | 115.37 | -0.86% | 801 900 | ||
9.11.2018 | 116.32 | 117.83 | 115.26 | 116.36 | -0.79% | 673 200 | ||
8.11.2018 | 116.11 | 118.10 | 115.03 | 117.28 | +0.14% | 698 700 | ||
7.11.2018 | 116.84 | 117.14 | 114.79 | 117.11 | +1.02% | 824 900 | ||
6.11.2018 | 115.63 | 117.22 | 115.10 | 115.92 | -0.21% | 604 800 | ||
5.11.2018 | 115.88 | 116.69 | 114.88 | 116.16 | +0.54% | 824 300 | ||
2.11.2018 | 115.52 | 117.73 | 114.33 | 115.53 | +1.24% | 1 148 700 | ||
1.11.2018 | 110.92 | 115.31 | 109.76 | 114.11 | +3.96% | 1 204 200 | ||
31.10.2018 | 112.52 | 112.84 | 109.32 | 109.76 | -1.36% | 1 114 600 | ||
30.10.2018 | 104.60 | 111.68 | 104.18 | 111.27 | +6.73% | 1 417 400 | ||
29.10.2018 | 106.39 | 107.87 | 103.23 | 104.25 | -0.27% | 1 520 200 | ||
26.10.2018 | 108.78 | 109.20 | 102.13 | 104.53 | -6.12% | 2 501 400 | ||
25.10.2018 | 109.83 | 112.98 | 107.57 | 111.34 | +6.78% | 2 837 700 | ||
24.10.2018 | 109.01 | 111.31 | 103.66 | 104.27 | -4.97% | 2 222 000 | ||
23.10.2018 | 105.25 | 110.56 | 104.54 | 109.72 | +3.18% | 1 818 800 | ||
22.10.2018 | 107.08 | 107.70 | 105.70 | 106.33 | -0.53% | 1 150 100 | ||
19.10.2018 | 106.98 | 108.14 | 106.40 | 106.89 | -0.11% | 1 231 700 | ||
18.10.2018 | 107.68 | 108.83 | 106.02 | 107.00 | -1.24% | 1 321 600 | ||
17.10.2018 | 107.71 | 109.48 | 107.36 | 108.34 | -0.03% | 1 263 500 | ||
16.10.2018 | 105.94 | 108.93 | 105.30 | 108.37 | +2.84% | 1 273 400 | ||
15.10.2018 | 103.21 | 106.97 | 103.10 | 105.37 | +1.46% | 929 800 | ||
12.10.2018 | 105.72 | 105.93 | 102.85 | 103.85 | -0.48% | 1 022 200 | ||
11.10.2018 | 105.28 | 107.26 | 104.10 | 104.35 | -0.60% | 1 093 500 | ||
10.10.2018 | 105.78 | 107.38 | 104.82 | 104.97 | -1.26% | 1 523 400 | ||
9.10.2018 | 110.46 | 111.00 | 106.06 | 106.30 | -5.57% | 1 662 000 | ||
8.10.2018 | 111.11 | 112.85 | 110.33 | 112.56 | +0.93% | 864 400 | ||
5.10.2018 | 114.28 | 115.56 | 111.19 | 111.52 | -2.34% | 1 076 000 | ||
4.10.2018 | 114.17 | 115.22 | 113.76 | 114.19 | -0.16% | 666 800 | ||
3.10.2018 | 116.17 | 116.74 | 114.02 | 114.37 | -0.94% | 1 244 700 | ||
2.10.2018 | 116.60 | 117.97 | 114.91 | 115.45 | -2.65% | 1 200 100 | ||
1.10.2018 | 119.28 | 119.96 | 118.40 | 118.59 | -0.14% | 806 600 | ||
28.9.2018 | 118.90 | 119.44 | 118.35 | 118.75 | -0.16% | 577 900 | ||
27.9.2018 | 119.48 | 120.46 | 118.72 | 118.94 | -0.36% | 636 400 | ||
26.9.2018 | 121.75 | 122.23 | 118.98 | 119.36 | -1.62% | 1 003 100 | ||
25.9.2018 | 121.93 | 121.93 | 120.95 | 121.32 | -0.17% | 789 700 | ||
24.9.2018 | 123.75 | 124.50 | 121.49 | 121.52 | -1.81% | 1 095 200 | ||
21.9.2018 | 123.00 | 124.46 | 122.63 | 123.75 | +0.61% | 2 028 600 | ||
20.9.2018 | 123.99 | 125.09 | 122.80 | 122.99 | +0.01% | 953 800 | ||
19.9.2018 | 122.64 | 125.04 | 122.14 | 122.97 | +0.71% | 929 100 | ||
18.9.2018 | 122.84 | 123.25 | 121.12 | 122.10 | -0.79% | 1 150 000 | ||
17.9.2018 | 123.00 | 125.29 | 122.71 | 123.07 | -0.12% | 1 090 600 | ||
14.9.2018 | 124.13 | 125.69 | 122.54 | 123.21 | -1.69% | 969 200 | ||
13.9.2018 | 125.07 | 125.37 | 124.11 | 125.32 | +0.65% | 845 200 | ||
12.9.2018 | 125.90 | 125.90 | 124.26 | 124.51 | -1.07% | 980 300 | ||
11.9.2018 | 125.86 | 127.00 | 124.73 | 125.85 | -0.48% | 458 500 | ||
10.9.2018 | 126.27 | 127.26 | 126.03 | 126.45 | +0.62% | 475 400 | ||
7.9.2018 | 126.09 | 126.71 | 125.39 | 125.67 | -0.64% | 403 500 | ||
6.9.2018 | 127.02 | 129.21 | 126.02 | 126.47 | -0.27% | 407 100 | ||
5.9.2018 | 124.14 | 127.39 | 123.91 | 126.80 | +2.25% | 825 300 | ||
4.9.2018 | 124.43 | 124.87 | 123.13 | 124.00 | -0.79% | 752 300 | ||
31.8.2018 | 125.98 | 126.43 | 124.11 | 124.98 | -1.17% | 1 132 800 | ||
30.8.2018 | 128.69 | 129.06 | 126.06 | 126.45 | -2.62% | 617 000 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB