PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 111.87 | 112.23 | 111.55 | 111.96 | -0.09% | 2 119 100 | ||
29.8.2018 | 111.30 | 112.12 | 111.22 | 112.05 | +0.79% | 2 403 200 | ||
28.8.2018 | 112.22 | 112.45 | 110.89 | 111.17 | -1.11% | 5 229 400 | ||
27.8.2018 | 112.58 | 112.77 | 111.83 | 112.41 | +0.23% | 3 155 700 | ||
24.8.2018 | 111.87 | 112.53 | 111.80 | 112.15 | +0.19% | 3 677 700 | ||
23.8.2018 | 112.17 | 112.23 | 111.51 | 111.93 | -0.28% | 4 508 800 | ||
22.8.2018 | 113.70 | 113.82 | 111.96 | 112.24 | -1.31% | 3 860 900 | ||
21.8.2018 | 115.25 | 115.25 | 113.65 | 113.72 | -0.98% | 4 667 700 | ||
20.8.2018 | 114.99 | 115.85 | 114.60 | 114.84 | -0.11% | 3 676 000 | ||
17.8.2018 | 114.00 | 115.09 | 114.00 | 114.96 | +0.62% | 3 391 600 | ||
16.8.2018 | 113.74 | 114.73 | 113.37 | 114.25 | +0.70% | 4 504 600 | ||
15.8.2018 | 112.76 | 113.74 | 112.25 | 113.45 | +0.30% | 6 513 300 | ||
14.8.2018 | 112.70 | 113.49 | 112.11 | 113.10 | +0.07% | 3 836 700 | ||
13.8.2018 | 112.81 | 113.14 | 112.01 | 113.02 | +0.13% | 3 170 100 | ||
10.8.2018 | 113.59 | 113.97 | 112.57 | 112.87 | -0.73% | 3 711 900 | ||
9.8.2018 | 114.12 | 114.12 | 113.38 | 113.70 | +0.18% | 4 115 400 | ||
8.8.2018 | 114.52 | 114.85 | 113.47 | 113.49 | -0.64% | 5 172 900 | ||
7.8.2018 | 116.45 | 116.45 | 113.53 | 114.22 | -2.70% | 6 919 600 | ||
6.8.2018 | 117.25 | 118.44 | 116.90 | 117.38 | +0.92% | 6 704 800 | ||
3.8.2018 | 114.77 | 116.70 | 114.37 | 116.30 | +1.40% | 3 934 500 | ||
2.8.2018 | 113.60 | 114.93 | 113.09 | 114.69 | +0.95% | 4 167 200 | ||
1.8.2018 | 114.42 | 114.53 | 113.23 | 113.61 | -1.21% | 4 169 000 | ||
31.7.2018 | 114.66 | 115.49 | 114.11 | 115.00 | +0.71% | 4 892 100 | ||
30.7.2018 | 113.78 | 114.59 | 113.67 | 114.18 | -0.09% | 3 621 800 | ||
27.7.2018 | 114.77 | 115.35 | 114.03 | 114.28 | -0.63% | 4 563 700 | ||
26.7.2018 | 116.14 | 116.90 | 114.88 | 115.00 | -0.19% | 5 096 300 | ||
25.7.2018 | 114.94 | 115.67 | 114.50 | 115.21 | +0.40% | 4 762 300 | ||
24.7.2018 | 114.14 | 114.92 | 113.85 | 114.74 | +0.30% | 5 095 100 | ||
23.7.2018 | 115.52 | 115.98 | 113.58 | 114.39 | -1.40% | 7 769 300 | ||
20.7.2018 | 115.75 | 116.79 | 115.22 | 116.01 | +0.20% | 27 559 700 | ||
19.7.2018 | 114.77 | 116.59 | 114.75 | 115.77 | +0.81% | 9 241 300 | ||
18.7.2018 | 114.92 | 115.00 | 113.89 | 114.83 | -0.05% | 5 379 000 | ||
17.7.2018 | 113.47 | 115.03 | 113.47 | 114.88 | +1.69% | 6 783 800 | ||
16.7.2018 | 112.56 | 113.12 | 111.75 | 112.96 | +0.23% | 5 413 600 | ||
13.7.2018 | 111.68 | 112.79 | 111.62 | 112.69 | +1.04% | 4 417 100 | ||
12.7.2018 | 112.54 | 112.71 | 110.97 | 111.53 | -0.90% | 5 500 100 | ||
11.7.2018 | 112.64 | 112.94 | 112.10 | 112.54 | -0.32% | 5 521 400 | ||
10.7.2018 | 110.62 | 113.00 | 109.68 | 112.89 | +4.76% | 16 107 200 | ||
9.7.2018 | 109.13 | 109.30 | 107.52 | 107.76 | -1.65% | 7 866 400 | ||
6.7.2018 | 109.49 | 110.02 | 108.97 | 109.56 | 0.00% | 4 387 300 | ||
5.7.2018 | 108.91 | 109.62 | 108.00 | 109.55 | +0.68% | 4 870 400 | ||
3.7.2018 | 108.58 | 109.57 | 108.06 | 108.80 | -0.67% | 3 769 100 | ||
2.7.2018 | 108.70 | 110.00 | 108.31 | 109.53 | +0.60% | 4 711 900 | ||
29.6.2018 | 108.72 | 109.50 | 107.80 | 108.87 | +0.17% | 4 721 400 | ||
28.6.2018 | 108.42 | 109.30 | 108.30 | 108.68 | +0.37% | 4 297 400 | ||
27.6.2018 | 108.37 | 108.96 | 107.62 | 108.27 | +0.20% | 6 229 200 | ||
26.6.2018 | 109.05 | 109.17 | 107.47 | 108.05 | -0.87% | 5 034 100 | ||
25.6.2018 | 107.71 | 109.59 | 107.71 | 108.99 | +0.57% | 5 183 000 | ||
22.6.2018 | 107.24 | 108.67 | 107.14 | 108.37 | +1.05% | 5 709 400 | ||
21.6.2018 | 106.57 | 107.43 | 106.30 | 107.24 | +1.35% | 6 550 700 | ||
20.6.2018 | 105.73 | 106.11 | 105.36 | 105.81 | -0.15% | 4 601 400 | ||
19.6.2018 | 105.49 | 106.68 | 105.22 | 105.96 | +0.55% | 5 504 400 | ||
18.6.2018 | 107.01 | 107.21 | 104.83 | 105.38 | -2.08% | 5 964 400 | ||
15.6.2018 | 105.10 | 107.75 | 104.82 | 107.61 | +2.35% | 10 573 000 | ||
14.6.2018 | 105.26 | 105.36 | 104.43 | 105.13 | -0.14% | 4 812 600 | ||
13.6.2018 | 104.16 | 105.60 | 104.16 | 105.27 | +0.75% | 7 553 500 | ||
12.6.2018 | 103.23 | 104.55 | 102.82 | 104.48 | +1.23% | 5 075 900 | ||
11.6.2018 | 102.61 | 103.41 | 102.27 | 103.21 | +0.70% | 3 984 500 | ||
8.6.2018 | 101.18 | 102.61 | 101.18 | 102.49 | +1.31% | 4 795 500 | ||
7.6.2018 | 100.51 | 101.51 | 100.33 | 101.16 | +0.32% | 5 052 900 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB