PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 89.61 | 89.64 | 89.01 | 89.17 | -0.83% | 5 304 400 | ||
21.7.2014 | 89.62 | 90.14 | 89.38 | 89.91 | -0.20% | 3 024 100 | ||
18.7.2014 | 90.13 | 90.28 | 89.69 | 90.09 | +0.11% | 5 273 200 | ||
17.7.2014 | 90.15 | 90.67 | 89.97 | 89.99 | -0.57% | 2 823 800 | ||
16.7.2014 | 90.63 | 90.88 | 90.06 | 90.50 | +0.17% | 5 121 600 | ||
15.7.2014 | 90.31 | 90.95 | 90.18 | 90.34 | -0.82% | 3 959 100 | ||
14.7.2014 | 90.20 | 91.39 | 90.07 | 91.08 | +1.36% | 4 496 100 | ||
11.7.2014 | 89.93 | 90.21 | 89.45 | 89.85 | -0.28% | 3 655 300 | ||
10.7.2014 | 89.23 | 90.22 | 89.15 | 90.10 | +0.36% | 3 145 600 | ||
9.7.2014 | 89.90 | 90.10 | 89.62 | 89.77 | +0.04% | 2 603 300 | ||
8.7.2014 | 90.06 | 90.08 | 89.48 | 89.73 | -0.15% | 3 128 700 | ||
7.7.2014 | 89.61 | 89.94 | 89.48 | 89.86 | -0.18% | 2 534 500 | ||
3.7.2014 | 89.90 | 90.14 | 89.53 | 90.02 | +0.39% | 2 216 800 | ||
2.7.2014 | 89.29 | 89.69 | 89.01 | 89.67 | +0.60% | 2 829 600 | ||
1.7.2014 | 89.12 | 89.28 | 88.83 | 89.13 | -0.24% | 3 541 000 | ||
30.6.2014 | 88.46 | 89.50 | 88.35 | 89.34 | +0.65% | 4 473 400 | ||
27.6.2014 | 88.44 | 88.92 | 88.36 | 88.76 | +0.16% | 3 646 100 | ||
26.6.2014 | 89.09 | 89.14 | 87.99 | 88.61 | +0.03% | 3 539 300 | ||
25.6.2014 | 87.98 | 88.72 | 87.90 | 88.58 | +0.60% | 3 965 300 | ||
24.6.2014 | 88.23 | 88.57 | 87.84 | 88.05 | -0.39% | 4 309 700 | ||
23.6.2014 | 89.20 | 89.26 | 87.74 | 88.39 | -0.80% | 4 187 700 | ||
20.6.2014 | 90.14 | 90.24 | 89.10 | 89.10 | -1.11% | 5 697 000 | ||
19.6.2014 | 88.96 | 90.10 | 88.92 | 90.10 | +1.34% | 5 380 400 | ||
18.6.2014 | 87.34 | 88.97 | 87.11 | 88.90 | +1.85% | 5 314 400 | ||
17.6.2014 | 87.65 | 87.97 | 87.07 | 87.28 | -0.31% | 3 393 100 | ||
16.6.2014 | 86.87 | 87.74 | 86.71 | 87.55 | +0.41% | 3 894 500 | ||
13.6.2014 | 87.15 | 87.36 | 86.82 | 87.19 | -0.04% | 3 047 500 | ||
12.6.2014 | 87.59 | 87.71 | 86.95 | 87.22 | -0.64% | 3 856 200 | ||
11.6.2014 | 88.15 | 88.50 | 87.74 | 87.78 | -0.73% | 3 747 600 | ||
10.6.2014 | 87.84 | 88.72 | 87.67 | 88.42 | +0.47% | 3 420 600 | ||
9.6.2014 | 87.82 | 88.33 | 87.82 | 88.00 | +0.10% | 2 280 100 | ||
6.6.2014 | 87.86 | 88.07 | 87.53 | 87.91 | +0.17% | 3 675 400 | ||
5.6.2014 | 87.79 | 87.92 | 87.22 | 87.76 | +0.37% | 2 937 800 | ||
4.6.2014 | 87.52 | 88.05 | 87.34 | 87.43 | -0.90% | 3 872 400 | ||
3.6.2014 | 87.44 | 88.24 | 87.31 | 88.22 | +0.39% | 5 174 700 | ||
2.6.2014 | 88.12 | 88.39 | 87.76 | 87.87 | -0.53% | 2 876 100 | ||
30.5.2014 | 87.61 | 88.48 | 87.41 | 88.33 | +0.68% | 5 181 600 | ||
29.5.2014 | 86.99 | 87.84 | 86.88 | 87.73 | +0.75% | 4 647 300 | ||
28.5.2014 | 86.35 | 87.16 | 86.34 | 87.07 | +0.62% | 4 030 700 | ||
27.5.2014 | 85.81 | 86.63 | 85.65 | 86.53 | +0.81% | 4 400 100 | ||
23.5.2014 | 85.36 | 86.05 | 85.36 | 85.83 | +0.29% | 2 750 700 | ||
22.5.2014 | 86.06 | 86.10 | 85.40 | 85.58 | -0.61% | 2 970 600 | ||
21.5.2014 | 85.78 | 86.15 | 85.53 | 86.10 | +0.52% | 2 647 100 | ||
20.5.2014 | 85.96 | 86.24 | 85.36 | 85.65 | -0.53% | 4 510 200 | ||
19.5.2014 | 85.94 | 86.20 | 85.45 | 86.10 | -0.51% | 4 201 400 | ||
16.5.2014 | 85.59 | 86.62 | 85.57 | 86.54 | +0.93% | 3 672 600 | ||
15.5.2014 | 86.84 | 86.90 | 85.69 | 85.74 | -1.27% | 3 877 100 | ||
14.5.2014 | 87.24 | 87.44 | 86.78 | 86.84 | -0.45% | 2 726 300 | ||
13.5.2014 | 86.95 | 87.44 | 86.81 | 87.23 | +0.34% | 2 259 400 | ||
12.5.2014 | 87.32 | 87.68 | 86.63 | 86.93 | -0.28% | 3 218 600 | ||
9.5.2014 | 86.57 | 87.25 | 86.42 | 87.17 | +0.58% | 3 330 100 | ||
8.5.2014 | 86.79 | 87.09 | 86.42 | 86.66 | -0.17% | 3 507 900 | ||
7.5.2014 | 85.31 | 87.12 | 85.31 | 86.80 | +1.67% | 5 500 600 | ||
6.5.2014 | 85.49 | 85.98 | 85.32 | 85.37 | -0.63% | 3 141 100 | ||
5.5.2014 | 85.17 | 86.08 | 85.14 | 85.91 | +0.45% | 2 989 800 | ||
2.5.2014 | 85.35 | 85.86 | 85.10 | 85.52 | -0.06% | 3 438 000 | ||
1.5.2014 | 86.00 | 86.13 | 84.95 | 85.57 | -0.38% | 3 848 700 | ||
30.4.2014 | 85.73 | 86.07 | 85.43 | 85.89 | +0.15% | 4 387 500 | ||
29.4.2014 | 86.93 | 86.94 | 85.76 | 85.76 | -1.23% | 4 869 100 | ||
28.4.2014 | 85.54 | 87.00 | 85.45 | 86.82 | +1.84% | 5 978 500 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB