PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2022 | 183.43 | 183.94 | 182.32 | 183.12 | -1.39% | 4 083 200 | ||
2.12.2022 | 184.00 | 186.31 | 183.84 | 185.69 | -0.12% | 3 547 700 | ||
1.12.2022 | 185.48 | 186.33 | 184.16 | 185.90 | +0.21% | 4 683 300 | ||
30.11.2022 | 181.90 | 185.70 | 180.24 | 185.51 | +1.59% | 7 915 600 | ||
29.11.2022 | 183.30 | 183.42 | 181.02 | 182.59 | -0.71% | 4 375 400 | ||
28.11.2022 | 184.40 | 185.49 | 183.51 | 183.89 | -0.12% | 6 411 400 | ||
25.11.2022 | 184.58 | 185.00 | 183.94 | 184.11 | -0.53% | 1 837 000 | ||
23.11.2022 | 185.00 | 186.08 | 184.50 | 185.08 | +0.12% | 2 511 000 | ||
22.11.2022 | 185.81 | 186.62 | 184.37 | 184.84 | +0.01% | 4 109 600 | ||
21.11.2022 | 182.27 | 185.13 | 182.09 | 184.82 | +1.92% | 4 397 600 | ||
18.11.2022 | 180.21 | 181.84 | 180.02 | 181.33 | +0.72% | 4 498 100 | ||
17.11.2022 | 177.49 | 180.16 | 177.43 | 180.03 | +0.95% | 3 920 300 | ||
16.11.2022 | 178.30 | 179.63 | 177.72 | 178.33 | +0.64% | 4 701 100 | ||
15.11.2022 | 178.04 | 178.70 | 175.42 | 177.19 | +0.26% | 5 153 600 | ||
14.11.2022 | 178.67 | 179.18 | 176.50 | 176.73 | -0.75% | 5 633 000 | ||
11.11.2022 | 181.13 | 181.69 | 175.44 | 178.05 | -2.01% | 7 390 500 | ||
10.11.2022 | 182.65 | 182.92 | 178.56 | 181.70 | +1.76% | 6 704 100 | ||
9.11.2022 | 179.95 | 181.07 | 178.40 | 178.55 | -1.20% | 4 723 600 | ||
8.11.2022 | 180.44 | 182.11 | 178.80 | 180.71 | +0.27% | 3 724 700 | ||
7.11.2022 | 179.52 | 180.62 | 178.83 | 180.21 | +0.79% | 3 246 100 | ||
4.11.2022 | 177.92 | 179.79 | 176.53 | 178.78 | +0.56% | 3 922 400 | ||
3.11.2022 | 176.78 | 178.90 | 176.53 | 177.78 | -0.26% | 3 753 800 | ||
2.11.2022 | 180.78 | 183.58 | 178.17 | 178.24 | -1.40% | 4 970 600 | ||
1.11.2022 | 180.94 | 182.81 | 179.89 | 180.76 | -0.46% | 4 084 500 | ||
31.10.2022 | 181.18 | 182.98 | 180.54 | 181.58 | -0.36% | 4 877 200 | ||
28.10.2022 | 179.70 | 182.93 | 179.48 | 182.23 | +1.87% | 6 715 300 | ||
27.10.2022 | 180.37 | 180.93 | 178.57 | 178.88 | -0.11% | 5 424 100 | ||
26.10.2022 | 179.26 | 180.90 | 178.32 | 179.07 | +0.44% | 5 136 000 | ||
25.10.2022 | 178.12 | 178.87 | 176.61 | 178.27 | +0.33% | 5 220 000 | ||
24.10.2022 | 174.81 | 177.98 | 174.67 | 177.68 | +2.66% | 5 316 500 | ||
21.10.2022 | 171.20 | 173.69 | 170.58 | 173.06 | +0.93% | 5 071 500 | ||
20.10.2022 | 174.20 | 174.36 | 171.11 | 171.46 | -1.10% | 4 314 000 | ||
19.10.2022 | 174.82 | 175.84 | 172.33 | 173.36 | -0.98% | 5 200 200 | ||
18.10.2022 | 174.82 | 176.91 | 173.41 | 175.06 | +1.34% | 4 547 400 | ||
17.10.2022 | 172.27 | 173.59 | 171.07 | 172.73 | +1.49% | 6 401 800 | ||
14.10.2022 | 175.98 | 176.26 | 169.99 | 170.19 | -2.54% | 5 937 900 | ||
13.10.2022 | 167.10 | 175.04 | 166.82 | 174.61 | +3.08% | 8 412 700 | ||
12.10.2022 | 168.73 | 170.70 | 166.60 | 169.39 | +4.18% | 9 795 300 | ||
11.10.2022 | 162.24 | 164.27 | 161.56 | 162.59 | +0.47% | 5 222 600 | ||
10.10.2022 | 161.99 | 163.04 | 161.19 | 161.82 | +0.12% | 4 839 200 | ||
7.10.2022 | 162.30 | 163.01 | 160.98 | 161.61 | -0.74% | 4 779 200 | ||
6.10.2022 | 165.79 | 166.02 | 162.50 | 162.80 | -1.93% | 4 623 400 | ||
5.10.2022 | 166.97 | 167.09 | 163.73 | 166.00 | -0.67% | 3 538 600 | ||
4.10.2022 | 167.39 | 168.73 | 165.55 | 167.11 | +1.12% | 4 596 800 | ||
3.10.2022 | 163.52 | 165.69 | 163.02 | 165.25 | +1.21% | 5 093 400 | ||
30.9.2022 | 167.69 | 168.24 | 163.01 | 163.26 | -2.02% | 5 971 900 | ||
29.9.2022 | 168.80 | 169.14 | 165.00 | 166.61 | -1.23% | 5 167 700 | ||
28.9.2022 | 166.91 | 169.62 | 165.24 | 168.67 | +1.60% | 5 480 900 | ||
27.9.2022 | 168.24 | 170.00 | 165.24 | 166.01 | -1.45% | 5 400 700 | ||
26.9.2022 | 168.33 | 170.01 | 167.53 | 168.45 | -0.05% | 5 326 400 | ||
23.9.2022 | 168.39 | 168.75 | 166.53 | 168.52 | -0.05% | 4 565 100 | ||
22.9.2022 | 168.40 | 169.89 | 168.05 | 168.60 | +0.09% | 4 290 600 | ||
21.9.2022 | 169.88 | 172.03 | 168.34 | 168.44 | -0.29% | 5 134 500 | ||
20.9.2022 | 167.58 | 169.15 | 166.86 | 168.92 | +0.11% | 3 872 000 | ||
19.9.2022 | 167.06 | 168.81 | 166.50 | 168.73 | +1.05% | 3 720 900 | ||
16.9.2022 | 166.36 | 167.17 | 165.25 | 166.97 | +0.65% | 12 012 600 | ||
15.9.2022 | 168.53 | 168.56 | 165.34 | 165.88 | -1.66% | 5 461 000 | ||
14.9.2022 | 168.12 | 169.19 | 167.57 | 168.68 | +0.75% | 5 156 900 | ||
13.9.2022 | 172.50 | 172.83 | 166.95 | 167.41 | -3.74% | 6 926 200 | ||
12.9.2022 | 173.22 | 174.44 | 172.75 | 173.90 | +0.39% | 5 953 300 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB