CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2016 | 65.33 | 65.72 | 63.96 | 64.01 | -2.50% | 616 900 | ||
20.4.2016 | 65.99 | 66.07 | 65.37 | 65.65 | -0.57% | 334 000 | ||
19.4.2016 | 66.00 | 66.14 | 65.84 | 66.02 | +0.10% | 381 500 | ||
18.4.2016 | 65.81 | 65.96 | 65.45 | 65.95 | +0.10% | 412 500 | ||
15.4.2016 | 65.71 | 66.01 | 65.60 | 65.88 | +0.12% | 536 500 | ||
14.4.2016 | 66.00 | 66.09 | 65.55 | 65.80 | -0.41% | 362 800 | ||
13.4.2016 | 65.84 | 66.09 | 65.30 | 66.07 | +0.62% | 597 000 | ||
12.4.2016 | 64.89 | 65.74 | 64.82 | 65.66 | +1.38% | 519 100 | ||
11.4.2016 | 64.91 | 65.31 | 64.66 | 64.76 | +0.17% | 406 900 | ||
8.4.2016 | 64.70 | 65.04 | 64.42 | 64.65 | +0.52% | 405 500 | ||
7.4.2016 | 64.93 | 65.01 | 64.10 | 64.31 | -1.43% | 807 800 | ||
6.4.2016 | 64.53 | 65.29 | 64.52 | 65.24 | +0.92% | 577 500 | ||
5.4.2016 | 65.01 | 65.32 | 64.55 | 64.64 | -1.27% | 431 400 | ||
4.4.2016 | 66.01 | 66.01 | 65.14 | 65.47 | -0.75% | 412 300 | ||
1.4.2016 | 65.28 | 66.02 | 65.16 | 65.96 | +0.91% | 888 100 | ||
31.3.2016 | 65.87 | 65.99 | 65.27 | 65.36 | -0.78% | 943 800 | ||
30.3.2016 | 65.92 | 65.97 | 65.64 | 65.87 | +0.16% | 684 000 | ||
29.3.2016 | 65.20 | 65.78 | 65.16 | 65.76 | +0.81% | 499 900 | ||
28.3.2016 | 64.95 | 65.33 | 64.80 | 65.23 | +0.75% | 443 300 | ||
24.3.2016 | 64.97 | 65.11 | 64.65 | 64.74 | -0.54% | 575 600 | ||
23.3.2016 | 65.18 | 65.28 | 64.88 | 65.09 | -0.10% | 496 300 | ||
22.3.2016 | 65.05 | 65.42 | 64.90 | 65.15 | -0.11% | 446 500 | ||
21.3.2016 | 64.99 | 65.52 | 64.52 | 65.22 | -0.86% | 688 000 | ||
18.3.2016 | 65.84 | 65.86 | 65.33 | 65.78 | -0.04% | 2 942 100 | ||
17.3.2016 | 65.35 | 65.95 | 65.12 | 65.80 | +0.71% | 884 600 | ||
16.3.2016 | 65.06 | 65.52 | 64.87 | 65.33 | +0.33% | 605 700 | ||
15.3.2016 | 64.86 | 65.30 | 64.67 | 65.11 | -0.11% | 650 200 | ||
14.3.2016 | 65.89 | 65.91 | 64.91 | 65.18 | -1.10% | 613 800 | ||
11.3.2016 | 64.62 | 65.90 | 64.17 | 65.90 | +2.79% | 785 800 | ||
10.3.2016 | 64.30 | 64.41 | 63.63 | 64.11 | +0.18% | 1 667 600 | ||
9.3.2016 | 64.27 | 64.34 | 63.57 | 63.99 | -0.07% | 587 200 | ||
8.3.2016 | 64.00 | 64.32 | 63.75 | 64.03 | -0.27% | 918 100 | ||
7.3.2016 | 64.22 | 64.59 | 63.89 | 64.20 | -0.50% | 490 400 | ||
4.3.2016 | 64.38 | 64.58 | 63.95 | 64.52 | +0.03% | 606 800 | ||
3.3.2016 | 64.09 | 64.52 | 63.80 | 64.50 | +0.37% | 566 100 | ||
2.3.2016 | 64.07 | 64.27 | 63.75 | 64.26 | +0.29% | 1 122 700 | ||
1.3.2016 | 63.61 | 64.10 | 63.34 | 64.07 | +1.47% | 1 086 100 | ||
29.2.2016 | 63.65 | 63.65 | 62.80 | 63.14 | -0.68% | 1 122 200 | ||
26.2.2016 | 64.14 | 64.22 | 63.43 | 63.57 | -0.29% | 741 600 | ||
25.2.2016 | 63.27 | 63.86 | 62.96 | 63.75 | +1.31% | 1 060 800 | ||
24.2.2016 | 62.43 | 63.07 | 61.96 | 62.92 | +0.28% | 886 800 | ||
23.2.2016 | 62.81 | 63.12 | 62.63 | 62.74 | -0.54% | 1 037 100 | ||
22.2.2016 | 63.17 | 63.48 | 62.84 | 63.08 | +0.81% | 690 700 | ||
19.2.2016 | 62.38 | 62.75 | 62.13 | 62.57 | +0.14% | 768 500 | ||
18.2.2016 | 62.48 | 62.54 | 62.04 | 62.48 | +0.04% | 651 100 | ||
17.2.2016 | 62.52 | 62.66 | 62.10 | 62.45 | +0.54% | 978 000 | ||
16.2.2016 | 62.42 | 62.49 | 61.41 | 62.11 | +0.55% | 830 100 | ||
12.2.2016 | 61.30 | 61.93 | 61.00 | 61.77 | +2.08% | 1 325 200 | ||
11.2.2016 | 60.26 | 60.86 | 59.52 | 60.51 | -1.29% | 654 200 | ||
10.2.2016 | 61.52 | 61.63 | 61.07 | 61.30 | +0.09% | 788 500 | ||
9.2.2016 | 60.34 | 61.52 | 60.34 | 61.24 | +0.50% | 1 275 100 | ||
8.2.2016 | 59.76 | 61.09 | 59.58 | 60.93 | +1.12% | 968 800 | ||
5.2.2016 | 59.24 | 60.32 | 59.19 | 60.25 | +2.04% | 889 200 | ||
4.2.2016 | 57.35 | 59.09 | 56.81 | 59.04 | +3.65% | 1 094 600 | ||
3.2.2016 | 57.28 | 57.51 | 55.89 | 56.96 | +0.19% | 852 800 | ||
2.2.2016 | 57.74 | 58.14 | 56.71 | 56.85 | -1.65% | 826 900 | ||
1.2.2016 | 57.66 | 58.09 | 57.13 | 57.80 | +0.29% | 651 500 | ||
29.1.2016 | 56.00 | 57.68 | 55.87 | 57.63 | +3.44% | 1 632 500 | ||
28.1.2016 | 55.23 | 55.91 | 55.04 | 55.71 | +1.62% | 538 500 | ||
27.1.2016 | 54.93 | 55.65 | 54.56 | 54.82 | -0.19% | 573 000 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB